US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 99.05 Prev. Close: 99.076 Open: 99.22 Day's Range: 98.716 - 99.248 Prices Updated: Apr 30, 2017 at 12:34 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
30-Dec-16102.29102.24102.63101.95
29-Dec-16102.71103.19103.21102.65
28-Dec-16103.24102.98103.58102.86
27-Dec-16103.01103.06103.14102.97
23-Dec-16103103.09103.2102.86
22-Dec-16103.1102.97103.15102.59
21-Dec-16103.03103.28103.38102.75
20-Dec-16103.29103.09103.62102.97
19-Dec-16102.9102.81103.11102.55
16-Dec-16102.95103.13103.27102.62
15-Dec-16103.05102.48103.56102.16
14-Dec-16101.77101.05102.34100.75
13-Dec-16101.11100.97101.19100.78
12-Dec-16101.05101.64101.82100.86
11-Dec-16101.05101.64101.82100.86
08-Dec-16101.62101.15101.77101.04
07-Dec-16101.12100.24101.2899.49
06-Dec-16100.27100.57100.63100.18
05-Dec-16100.53100.18100.61100.01
04-Dec-16100.11101.56101.899.87

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).