London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
Date | USD | GBP | EUR | |||
---|---|---|---|---|---|---|
AM | PM | AM | PM | AM | PM | |
04-Apr-24 | 2292.5 | 2293.5 | 1810.85 | 1809.11 | 2111.16 | 2109.1 |
03-Apr-24 | 2270.75 | 2280.15 | 1805.02 | 1809.53 | 2108.85 | 2109.82 |
02-Apr-24 | 2264.55 | 2264.5 | 1801.68 | 1802.54 | 2108.75 | 2103.27 |
28-Mar-24 | 2207 | 2214.35 | 1749.71 | 1752.88 | 2045.67 | 2050.71 |
27-Mar-24 | 2192.05 | 2192.7 | 1735.45 | 1736.84 | 2024.14 | 2026.93 |
26-Mar-24 | 2193.45 | 2179.8 | 1731.95 | 1725.53 | 2019.29 | 2010.87 |
25-Mar-24 | 2168.35 | 2176.7 | 1718.63 | 1721.77 | 2004.42 | 2009.09 |
22-Mar-24 | 2166.25 | 2171.6 | 1721.74 | 1722.95 | 2002.48 | 2007.86 |
21-Mar-24 | 2210.65 | 2170.5 | 1730.72 | 1710.57 | 2024.96 | 1996.43 |
20-Mar-24 | 2153.4 | 2157.45 | 1696.23 | 1697.7 | 1986.08 | 1988.09 |
19-Mar-24 | 2154.3 | 2154.9 | 1698.67 | 1695.04 | 1986.91 | 1984.02 |
18-Mar-24 | 2155.3 | 2158.15 | 1692.99 | 1696.09 | 1977.27 | 1982.48 |
15-Mar-24 | 2170.35 | 2163.45 | 1701.34 | 1698.09 | 1992.16 | 1987.13 |
14-Mar-24 | 2169.8 | 2160.8 | 1693.31 | 1694.5 | 1983.41 | 1982.53 |
13-Mar-24 | 2160.85 | 2168.4 | 1689.57 | 1693.95 | 1977.18 | 1981.48 |
12-Mar-24 | 2176.4 | 2161.25 | 1701.51 | 1692.26 | 1990.97 | 1979.92 |
11-Mar-24 | 2178.45 | 2180.45 | 1696.36 | 1701.62 | 1991.32 | 1996.2 |
08-Mar-24 | 2168.65 | 2171.2 | 1690.9 | 1686.37 | 1984.1 | 1982.52 |
07-Mar-24 | 2156.85 | 2153.45 | 1691.62 | 1686.8 | 1979.77 | 1973.42 |
06-Mar-24 | 2127.35 | 2142.85 | 1672.1 | 1684.07 | 1955.89 | 1968.64 |
05-Mar-24 | 2126.25 | 2134.4 | 1676.34 | 1676.57 | 1959.13 | 1963.43 |
04-Mar-24 | 2083.15 | 2098.05 | 1643.4 | 1653.26 | 1920.04 | 1931.67 |
01-Mar-24 | 2050.3 | 2049.8 | 1624.25 | 1624.67 | 1898.17 | 1895.66 |
29-Feb-24 | 2032.8 | 2048.05 | 1604.69 | 1615.3 | 1873.63 | 1886.66 |
28-Feb-24 | 2025.25 | 2032.45 | 1601.97 | 1607.06 | 1872.34 | 1876.97 |
27-Feb-24 | 2036 | 2035.05 | 1606.2 | 1605.65 | 1876.99 | 1877.13 |
26-Feb-24 | 2035.15 | 2027.2 | 1604.51 | 1598.85 | 1876 | 1869.28 |
23-Feb-24 | 2019.3 | 2027.45 | 1594.04 | 1597.83 | 1865.63 | 1873.16 |
22-Feb-24 | 2030.9 | 2024 | 1601.77 | 1603.41 | 1871.27 | 1872.2 |
21-Feb-24 | 2028.8 | 2026.75 | 1608.43 | 1605.79 | 1878.47 | 1874.34 |
20-Feb-24 | 2026.8 | 2029.1 | 1607.66 | 1602.99 | 1876.41 | 1873.67 |
19-Feb-24 | 2020.35 | 2017.05 | 1601.33 | 1601.54 | 1874.68 | 1873.64 |
16-Feb-24 | 2005.4 | 1997.9 | 1593.69 | 1590.13 | 1862.82 | 1858.25 |
15-Feb-24 | 1996.9 | 2004.05 | 1590.13 | 1592.62 | 1860.31 | 1859.56 |
14-Feb-24 | 1990.8 | 1985.1 | 1587.66 | 1581.93 | 1860.8 | 1852.69 |
13-Feb-24 | 2026.2 | 1996.1 | 1599.68 | 1585.7 | 1880.52 | 1862.76 |
12-Feb-24 | 2021 | 2015.2 | 1601.04 | 1596.44 | 1875.69 | 1870.91 |
09-Feb-24 | 2031.65 | 2023.5 | 1611.3 | 1602 | 1886.79 | 1876.8 |
08-Feb-24 | 2037.05 | 2028.65 | 1613.14 | 1608.92 | 1889.97 | 1884.41 |
07-Feb-24 | 2033.2 | 2041.6 | 1609.28 | 1616.33 | 1888.03 | 1895.83 |
06-Feb-24 | 2025.05 | 2030.8 | 1614.57 | 1615.7 | 1887.14 | 1891.49 |
05-Feb-24 | 2024.5 | 2018 | 1608.06 | 1609.96 | 1882.99 | 1881.18 |
02-Feb-24 | 2054.2 | 2034.15 | 1609.67 | 1606.98 | 1886.78 | 1883.01 |
01-Feb-24 | 2037.55 | 2045.85 | 1611.29 | 1615.61 | 1886.98 | 1890.77 |
31-Jan-24 | 2037.9 | 2053.25 | 1608.31 | 1610.77 | 1882 | 1886.73 |
30-Jan-24 | 2036.8 | 2043.05 | 1606.22 | 1613.81 | 1880.78 | 1885.33 |
29-Jan-24 | 2027.35 | 2022.5 | 1596.54 | 1595.55 | 1874.29 | 1871.82 |
26-Jan-24 | 2021.1 | 2018.45 | 1587.57 | 1585.09 | 1861.03 | 1857.78 |
25-Jan-24 | 2018.15 | 2023.75 | 1584.65 | 1590.67 | 1852.46 | 1863.67 |
24-Jan-24 | 2030.5 | 2024.65 | 1592.12 | 1588.95 | 1863.39 | 1857.01 |
23-Jan-24 | 2026.85 | 2022.95 | 1592.7 | 1594.69 | 1862.07 | 1863.54 |
22-Jan-24 | 2023.9 | 2021.6 | 1593.01 | 1589.38 | 1858.34 | 1856.64 |
19-Jan-24 | 2029.5 | 2028.55 | 1601.48 | 1600.12 | 1866.33 | 1864.24 |
18-Jan-24 | 2012.2 | 2013.2 | 1586.22 | 1588.62 | 1847.4 | 1853.55 |
17-Jan-24 | 2027.55 | 2011.75 | 1598.52 | 1590.29 | 1864.94 | 1853.02 |
16-Jan-24 | 2039.75 | 2038.15 | 1614.67 | 1611.36 | 1873.71 | 1874.69 |
15-Jan-24 | 2053.85 | 2049.9 | 1614.74 | 1612.04 | 1877.84 | 1873.2 |
12-Jan-24 | 2039.55 | 2055.65 | 1599.42 | 1610.19 | 1861.09 | 1873.31 |
11-Jan-24 | 2031.85 | 2029.15 | 1594.8 | 1595.11 | 1853.05 | 1852.82 |
10-Jan-24 | 2036.25 | 2026.8 | 1600.29 | 1593.06 | 1859.5 | 1852.7 |
09-Jan-24 | 2038.15 | 2034.9 | 1600.76 | 1599.84 | 1862.67 | 1859.08 |
08-Jan-24 | 2028 | 2025.1 | 1596.85 | 1591.53 | 1854 | 1848.11 |
05-Jan-24 | 2037.7 | 2056.35 | 1610.39 | 1613.41 | 1868.77 | 1872.1 |
04-Jan-24 | 2049.05 | 2039.55 | 1610.35 | 1608.39 | 1869.14 | 1863.13 |
03-Jan-24 | 2054.05 | 2042.1 | 1626.6 | 1615.3 | 1879.04 | 1869.95 |
02-Jan-24 | 2074.9 | 2067.55 | 1632.53 | 1637.29 | 1885.46 | 1886.43 |