London Palladium Fixing
London Palladium Fixing - Palladium Price
London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 29-Apr-25 | 948 | 946 | 706.94 | 705.44 | 832.31 | 828.73 |
| 28-Apr-25 | 949 | 955 | 712.2 | 715.62 | 836.12 | 841.41 |
| 25-Apr-25 | 943 | 943 | 709.29 | 707.96 | 831.2 | 830.84 |
| 24-Apr-25 | 942 | 947 | 708 | 712.03 | 827.77 | 832.53 |
| 23-Apr-25 | 944 | 941 | 708.71 | 707.25 | 827.34 | 824.72 |
| 22-Apr-25 | 946 | 937 | 706.76 | 700.82 | 822.61 | 817.27 |
| 17-Apr-25 | 954 | 951 | 720.54 | 717.74 | 838.31 | 836.04 |
| 16-Apr-25 | 970 | 969 | 730.7 | 730.77 | 853.87 | 852.99 |
| 15-Apr-25 | 953 | 964 | 720.88 | 728.65 | 840.02 | 851.21 |
| 14-Apr-25 | 938 | 949 | 712.5 | 722.22 | 824.25 | 837.97 |
| 11-Apr-25 | 921 | 924 | 702.25 | 704.27 | 805.07 | 811.24 |
| 10-Apr-25 | 921 | 917 | 715.34 | 710.03 | 833.86 | 825.75 |
| 09-Apr-25 | 911 | 901 | 710.89 | 703.91 | 827.43 | 814.28 |
| 08-Apr-25 | 920 | 917 | 721 | 717.81 | 840.95 | 837.83 |
| 07-Apr-25 | 922 | 914 | 715.84 | 713.23 | 838.18 | 833.18 |
| 04-Apr-25 | 929 | 922 | 715.17 | 708.69 | 844.55 | 835.9 |
| 03-Apr-25 | 966 | 945 | 733.76 | 718.09 | 876.99 | 851.74 |
| 02-Apr-25 | 989 | 984 | 765.48 | 760.43 | 915.74 | 909.85 |
| 01-Apr-25 | 991 | 993 | 767.03 | 770.36 | 916.32 | 920.3 |
| 31-Mar-25 | 980 | 986 | 757.05 | 762.27 | 905.31 | 912.12 |
| 28-Mar-25 | 982 | 979 | 758.3 | 755.4 | 911.37 | 904.81 |
| 27-Mar-25 | 970 | 977 | 750.77 | 755.61 | 901.07 | 905.89 |
| 26-Mar-25 | 956 | 964 | 740.51 | 747.87 | 885.19 | 894.66 |
| 25-Mar-25 | 960 | 965 | 743.03 | 745.75 | 888.89 | 892.28 |
| 24-Mar-25 | ||||||
| 21-Mar-25 | 947 | 957 | 732.12 | 740.14 | 874.42 | 883.66 |
| 20-Mar-25 | 950 | 947 | 733.59 | 730.99 | 875.58 | 874.02 |
| 19-Mar-25 | 964 | 963 | 743.25 | 742.77 | 884.4 | 883.89 |
| 18-Mar-25 | 980 | 966 | 753.85 | 745.08 | 894.98 | 885.43 |
| 17-Mar-25 | 976 | 974 | 753.38 | 750.67 | 895.82 | 892.76 |
| 14-Mar-25 | 968 | 971 | 748.94 | 750.39 | 892.17 | 892.46 |
| 13-Mar-25 | 950 | 945 | 733.59 | 729.73 | 873.56 | 870.57 |
| 12-Mar-25 | 955 | 954 | 738.31 | 737.53 | 874.94 | 876.44 |
| 11-Mar-25 | 952 | 951 | 735.99 | 735.5 | 872.19 | 871.28 |
| 10-Mar-25 | 955 | 739.45 | 881.4 | |||
| 07-Mar-25 | 953 | 942 | 736.48 | 729.67 | 877.13 | 867.8 |
| 06-Mar-25 | 935 | 947 | 726.21 | 734.96 | 865.74 | 875.64 |
| 05-Mar-25 | 958 | 941 | 746.4 | 733.44 | 894.91 | 876.57 |
| 04-Mar-25 | 947 | 946 | 744.2 | 743.42 | 901.05 | 897.11 |
| 03-Mar-25 | 933 | 940 | 739.89 | 741.91 | 895.82 | 897.8 |
| 28-Feb-25 | 917 | 918 | 727.78 | 728.57 | 881.73 | 881.84 |
| 27-Feb-25 | 927 | 922 | 731.65 | 729.72 | 884.54 | 884.41 |
| 26-Feb-25 | 939 | 929 | 742.59 | 734.1 | 894.71 | 886.03 |
| 25-Feb-25 | 940 | 937 | 744.55 | 740.13 | 897.8 | 892.81 |
| 24-Feb-25 | 961 | 954 | 761.19 | 754.15 | 917.86 | 911.17 |
| 21-Feb-25 | 969 | 978 | 766.61 | 773.43 | 925.5 | 933.21 |
| 20-Feb-25 | 986 | 985 | 782.23 | 781.13 | 945.35 | 942.58 |
| 19-Feb-25 | 990 | 983 | 785.4 | 781.09 | 948.73 | 942.47 |
| 18-Feb-25 | 984 | 979 | 780.64 | 777.6 | 940.73 | 937.74 |
| 17-Feb-25 | 985 | 985 | 782.37 | 782.06 | 940.33 | 940.33 |
| 14-Feb-25 | 1004 | 992 | 797.78 | 786.68 | 958.02 | 945.21 |
| 13-Feb-25 | 988 | 986 | 790.72 | 790.7 | 947.72 | 948.99 |
| 12-Feb-25 | 974 | 975 | 782.96 | 787.56 | 939.25 | 944.31 |
| 11-Feb-25 | 975 | 983 | 788.2 | 792.42 | 945.23 | 951.6 |
| 10-Feb-25 | 977 | 987 | 787.27 | 796.93 | 946.25 | 956.4 |
| 07-Feb-25 | 991 | 969 | 795.66 | 779.57 | 953.34 | 934.88 |
| 06-Feb-25 | 988 | 983 | 795.17 | 793.38 | 953.21 | 948.38 |
| 05-Feb-25 | 996 | 994 | 795.53 | 794.25 | 957.23 | 954.39 |
| 04-Feb-25 | 1015 | 999 | 816.9 | 803.05 | 981.62 | 965.22 |
| 03-Feb-25 | 1012 | 1005 | 822.76 | 813.77 | 988.76 | 980.01 |
| 31-Jan-25 | 991 | 994 | 798.55 | 801.29 | 955.18 | 958.07 |
| 30-Jan-25 | 982 | 985 | 789.39 | 790.53 | 943.78 | 943.94 |
| 29-Jan-25 | 957 | 956 | 769.6 | 771.28 | 919.31 | 920.12 |
| 28-Jan-25 | 965 | 959 | 775.1 | 771.52 | 924.77 | 919.46 |
| 27-Jan-25 | 975 | 970 | 781.56 | 776 | 929.9 | 922.05 |
| 24-Jan-25 | 1001 | 1002 | 805.96 | 807.41 | 954.24 | 957.02 |
| 23-Jan-25 | 986 | 998 | 800.97 | 809.74 | 947.17 | 958.23 |
| 22-Jan-25 | 968 | 977 | 783.81 | 791.73 | 928.09 | 937.17 |
| 21-Jan-25 | 936 | 944 | 764.71 | 769.04 | 904.35 | 909.88 |
| 20-Jan-25 | 946 | 938 | 777.64 | 763.22 | 917.56 | 902.36 |
| 17-Jan-25 | 940 | 952 | 771.12 | 781.61 | 913.51 | 925.62 |
| 16-Jan-25 | 960 | 953 | 787.21 | 781.79 | 933.4 | 927.49 |
| 15-Jan-25 | 950 | 961 | 777.73 | 781.94 | 921.44 | 929.85 |
| 14-Jan-25 | 949 | 942 | 778.83 | 775.95 | 924.95 | 919.47 |
| 13-Jan-25 | 940 | 932 | 775.9 | 768.03 | 922.02 | 913.28 |
| 10-Jan-25 | 947 | 952 | 769.61 | 779.05 | 918.97 | 929.23 |
| 09-Jan-25 | 928 | 921 | 755.39 | 748.78 | 900.53 | 893.31 |
| 08-Jan-25 | 929 | 926 | 746.48 | 749.49 | 900.19 | 898.59 |
| 07-Jan-25 | 930 | 928 | 740.15 | 740.03 | 892.09 | 892.74 |
| 06-Jan-25 | 924 | 932 | 740.68 | 743.81 | 892.32 | 894.86 |
| 03-Jan-25 | 929 | 931 | 749.19 | 751.11 | 902.82 | 904.76 |
| 02-Jan-25 | 910 | 921 | 728.87 | 742.74 | 878.8 | 893.31 |