London Palladium Fixing
London Palladium Fixing - Palladium Price
London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 17-Sep-25 | 1152 | 1161 | 843.96 | 850.55 | 972.15 | 980.16 |
| 16-Sep-25 | 1196 | 1184 | 877.8 | 868.04 | 1014.42 | 1002.54 |
| 15-Sep-25 | 1209 | 1187 | 890.28 | 872.15 | 1030.25 | 1008.92 |
| 12-Sep-25 | 1203 | 1218 | 889.14 | 899.56 | 1026.89 | 1039.69 |
| 11-Sep-25 | 1187 | 1185 | 878.28 | 874.22 | 1015.4 | 1010.23 |
| 10-Sep-25 | 1149 | 1183 | 849.54 | 874.03 | 982.05 | 1010.68 |
| 09-Sep-25 | 1143 | 1131 | 842.3 | 834.38 | 971.94 | 963.78 |
| 08-Sep-25 | 1128 | 1135 | 834.94 | 838.26 | 961.64 | 966.78 |
| 05-Sep-25 | 1124 | 1130 | 834.76 | 835.49 | 962.33 | 963.75 |
| 04-Sep-25 | 1140 | 1133 | 847.58 | 843.63 | 978.54 | 973.37 |
| 03-Sep-25 | 1135 | 1150 | 847.65 | 856.93 | 974.25 | 987.55 |
| 02-Sep-25 | 1122 | 1111 | 835.75 | 831.9 | 963.09 | 955.29 |
| 01-Sep-25 | 1117 | 1128 | 825.27 | 833.7 | 952.26 | 963.69 |
| 29-Aug-25 | 1101 | 1094 | 817.07 | 813.08 | 943.04 | 938.65 |
| 28-Aug-25 | 1098 | 1102 | 813.63 | 815.99 | 943.3 | 944.3 |
| 27-Aug-25 | 1095 | 1090 | 814.73 | 811.01 | 945.19 | 940.47 |
| 26-Aug-25 | 1092 | 1091 | 811.29 | 809.65 | 940.16 | 937.29 |
| 22-Aug-25 | 1117 | 1124 | 832.96 | 837.56 | 963.35 | 967.71 |
| 21-Aug-25 | 1099 | 1110 | 816.19 | 825.28 | 942.94 | 953.2 |
| 20-Aug-25 | 1111 | 1127 | 823.27 | 836.05 | 954.88 | 966.14 |
| 19-Aug-25 | 1123 | 1127 | 830.93 | 834.51 | 961.88 | 965.31 |
| 18-Aug-25 | 1119 | 1124 | 826.14 | 830.44 | 958.05 | 963.15 |
| 15-Aug-25 | 1139 | 1126 | 840.59 | 830.08 | 975.17 | 963.22 |
| 14-Aug-25 | 1133 | 1140 | 834.62 | 841.02 | 970.45 | 977.28 |
| 13-Aug-25 | 1127 | 1122 | 831.43 | 827.43 | 962.01 | 958.97 |
| 12-Aug-25 | 1154 | 1142 | 857.04 | 847.5 | 993.54 | 982.37 |
| 11-Aug-25 | 1134 | 1145 | 842.5 | 853.2 | 972.97 | 985.37 |
| 08-Aug-25 | 1138 | 1140 | 847.36 | 848.85 | 977.66 | 978.54 |
| 07-Aug-25 | 1151 | 1154 | 860.88 | 859.91 | 985.02 | 990.56 |
| 06-Aug-25 | 1174 | 1153 | 883.7 | 865.62 | 1014.25 | 991.83 |
| 05-Aug-25 | 1191 | 1181 | 897.51 | 889.31 | 1032.96 | 1023.4 |
| 04-Aug-25 | 1208 | 1185 | 910.32 | 890.64 | 1045.43 | 1023.32 |
| 01-Aug-25 | 1192 | 1227 | 905.09 | 923.6 | 1044.7 | 1061.88 |
| 31-Jul-25 | 1224 | 1217 | 924.12 | 921.62 | 1069.93 | 1065.67 |
| 30-Jul-25 | 1256 | 1256 | 940.12 | 943.65 | 1086.98 | 1094.55 |
| 29-Jul-25 | 1245 | 1246 | 933.28 | 935.79 | 1076.06 | 1080.66 |
| 28-Jul-25 | 1235 | 1245 | 920.61 | 926.68 | 1057.82 | 1067.75 |
| 25-Jul-25 | 1215 | 1226 | 902.67 | 913.56 | 1034.92 | 1046.52 |
| 24-Jul-25 | 1269 | 1244 | 936.88 | 918.76 | 1079.08 | 1058.27 |
| 23-Jul-25 | 1282 | 1261 | 947.17 | 932 | 1092.92 | 1076.4 |
| 22-Jul-25 | 1262 | 1271 | 935.85 | 942.88 | 1078.63 | 1087.25 |
| 21-Jul-25 | 1274 | 1272 | 947.21 | 944.32 | 1094.03 | 1091.38 |
| 18-Jul-25 | 1304 | 1297 | 970.6 | 963.24 | 1120.27 | 1112.35 |
| 17-Jul-25 | 1221 | 1230 | 911.19 | 917.57 | 1052.59 | 1060.8 |
| 16-Jul-25 | 1198 | 1224 | 894.36 | 913.77 | 1030.54 | 1055.17 |
| 15-Jul-25 | 1194 | 1219 | 888.06 | 907.67 | 1021.82 | 1045.01 |
| 14-Jul-25 | 1234 | 1189 | 915.43 | 882.7 | 1056.05 | 1017.98 |
| 11-Jul-25 | 1161 | 1176 | 858.09 | 871.11 | 993.58 | 1005.99 |
| 10-Jul-25 | 1113 | 1142 | 818.08 | 841.87 | 949.25 | 975.23 |
| 09-Jul-25 | 1082 | 1100 | 795.59 | 808.53 | 923.6 | 938.97 |
| 08-Jul-25 | 1118 | 1115 | 821.15 | 822.27 | 951.49 | 952.18 |
| 07-Jul-25 | 1111 | 1103 | 817.81 | 810.14 | 946.74 | 940.72 |
| 04-Jul-25 | 1135 | 1130 | 830.59 | 828.45 | 963.91 | 960.07 |
| 03-Jul-25 | 1147 | 1122 | 839.37 | 823.49 | 972.03 | 955.3 |
| 02-Jul-25 | 1107 | 1127 | 808.03 | 828.07 | 940.13 | 958.33 |
| 01-Jul-25 | 1114 | 1125 | 809.01 | 818.78 | 944.47 | 952.99 |
| 30-Jun-25 | 1150 | 1134 | 839.72 | 828.34 | 980.81 | 967.99 |
| 27-Jun-25 | 1131 | 1119 | 822.84 | 814.71 | 965.43 | 953.15 |
| 26-Jun-25 | 1106 | 1089 | 804.36 | 794.31 | 942.88 | 930.77 |
| 25-Jun-25 | 1065 | 1049 | 781.94 | 771.61 | 917.31 | 905.09 |
| 24-Jun-25 | 1073 | 1071 | 789.26 | 787.5 | 925.8 | 923.67 |
| 23-Jun-25 | 1070 | 1069 | 797.02 | 798.36 | 931.24 | 932 |
| 20-Jun-25 | 1055 | 1045 | 782.35 | 774.07 | 915.8 | 907.51 |
| 19-Jun-25 | 1035 | 1041 | 770.95 | 774.55 | 901.96 | 906.79 |
| 18-Jun-25 | 1055 | 1057 | 784.1 | 785.87 | 917.39 | 918.73 |
| 17-Jun-25 | 1028 | 1045 | 758.67 | 770.93 | 889.66 | 903.98 |
| 16-Jun-25 | 1046 | 1052 | 770.25 | 773.81 | 903.28 | 906.9 |
| 13-Jun-25 | 1060 | 1055 | 782 | 779.75 | 919.34 | 916.2 |
| 12-Jun-25 | 1061 | 1055 | 782.16 | 774.88 | 919.41 | 908.7 |
| 11-Jun-25 | 1083 | 1072 | 802.52 | 792.9 | 947.09 | 935.02 |
| 10-Jun-25 | 1059 | 1062 | 785.32 | 785.79 | 928.54 | 928.32 |
| 09-Jun-25 | 1079 | 1069 | 794.84 | 790.1 | 943.59 | 938.13 |
| 06-Jun-25 | 1020 | 1030 | 753.6 | 761.55 | 893.56 | 904.3 |
| 05-Jun-25 | 1018 | 1014 | 750.46 | 746.14 | 892.2 | 885.59 |
| 04-Jun-25 | 1010 | 1000 | 745.94 | 738.83 | 885.96 | 876.81 |
| 03-Jun-25 | 991 | 1005 | 733.26 | 744.44 | 868.54 | 883.13 |
| 02-Jun-25 | 976 | 988 | 720.56 | 729.96 | 854.64 | 865.91 |
| 30-May-25 | 970 | 964 | 719.85 | 715.13 | 855.76 | 849.71 |
| 29-May-25 | 972 | 976 | 722.14 | 723.23 | 862.47 | 860.29 |
| 28-May-25 | 982 | 973 | 727.14 | 722.35 | 867.11 | 860.3 |
| 27-May-25 | 981 | 986 | 724.52 | 727.14 | 864.32 | 867.19 |
| 23-May-25 | 1007 | 992 | 746.01 | 734 | 888.01 | 875.17 |
| 22-May-25 | 1019 | 1023 | 760.16 | 762.01 | 901.37 | 904.91 |
| 21-May-25 | 1001 | 1020 | 747.57 | 760.06 | 884.67 | 900.26 |
| 20-May-25 | 976 | 996 | 729.72 | 746.63 | 867.17 | 886.91 |
| 19-May-25 | 969 | 960 | 725.3 | 717.68 | 861.33 | 853.33 |
| 16-May-25 | 958 | 964 | 720.03 | 725.9 | 855.36 | 861.1 |
| 15-May-25 | 952 | 972 | 716.6 | 730 | 849.62 | 866.31 |
| 14-May-25 | 961 | 959 | 720.39 | 720.24 | 854.98 | 855.1 |
| 13-May-25 | 950 | 950 | 719.15 | 708.96 | 855.09 | 853.55 |
| 12-May-25 | 973 | 962 | 737.68 | 728.79 | 873.82 | 865.5 |
| 09-May-25 | 984 | 979 | 741.8 | 736.92 | 874.28 | 869.84 |
| 08-May-25 | 961 | 975 | 724.19 | 731.16 | 851.2 | 862.07 |
| 07-May-25 | ||||||
| 06-May-25 | 954 | 961 | 716.22 | 717.97 | 841.64 | 847.82 |
| 02-May-25 | 946 | 954 | 711.81 | 717.56 | 834.58 | 842.38 |
| 01-May-25 | 946 | 948 | 709.94 | 711.98 | 835.32 | 837.46 |
| 30-Apr-25 | 936 | 933 | 700.34 | 699.4 | 823.58 | 821.3 |
| 29-Apr-25 | 948 | 946 | 706.94 | 705.44 | 832.31 | 828.73 |
| 28-Apr-25 | 949 | 955 | 712.2 | 715.62 | 836.12 | 841.41 |
| 25-Apr-25 | 943 | 943 | 709.29 | 707.96 | 831.2 | 830.84 |
| 24-Apr-25 | 942 | 947 | 708 | 712.03 | 827.77 | 832.53 |
| 23-Apr-25 | 944 | 941 | 708.71 | 707.25 | 827.34 | 824.72 |
| 22-Apr-25 | 946 | 937 | 706.76 | 700.82 | 822.61 | 817.27 |
| 17-Apr-25 | 954 | 951 | 720.54 | 717.74 | 838.31 | 836.04 |
| 16-Apr-25 | 970 | 969 | 730.7 | 730.77 | 853.87 | 852.99 |
| 15-Apr-25 | 953 | 964 | 720.88 | 728.65 | 840.02 | 851.21 |
| 14-Apr-25 | 938 | 949 | 712.5 | 722.22 | 824.25 | 837.97 |
| 11-Apr-25 | 921 | 924 | 702.25 | 704.27 | 805.07 | 811.24 |
| 10-Apr-25 | 921 | 917 | 715.34 | 710.03 | 833.86 | 825.75 |
| 09-Apr-25 | 911 | 901 | 710.89 | 703.91 | 827.43 | 814.28 |
| 08-Apr-25 | 920 | 917 | 721 | 717.81 | 840.95 | 837.83 |
| 07-Apr-25 | 922 | 914 | 715.84 | 713.23 | 838.18 | 833.18 |
| 04-Apr-25 | 929 | 922 | 715.17 | 708.69 | 844.55 | 835.9 |
| 03-Apr-25 | 966 | 945 | 733.76 | 718.09 | 876.99 | 851.74 |
| 02-Apr-25 | 989 | 984 | 765.48 | 760.43 | 915.74 | 909.85 |
| 01-Apr-25 | 991 | 993 | 767.03 | 770.36 | 916.32 | 920.3 |
| 31-Mar-25 | 980 | 986 | 757.05 | 762.27 | 905.31 | 912.12 |
| 28-Mar-25 | 982 | 979 | 758.3 | 755.4 | 911.37 | 904.81 |
| 27-Mar-25 | 970 | 977 | 750.77 | 755.61 | 901.07 | 905.89 |
| 26-Mar-25 | 956 | 964 | 740.51 | 747.87 | 885.19 | 894.66 |
| 25-Mar-25 | 960 | 965 | 743.03 | 745.75 | 888.89 | 892.28 |
| 24-Mar-25 | ||||||
| 21-Mar-25 | 947 | 957 | 732.12 | 740.14 | 874.42 | 883.66 |
| 20-Mar-25 | 950 | 947 | 733.59 | 730.99 | 875.58 | 874.02 |
| 19-Mar-25 | 964 | 963 | 743.25 | 742.77 | 884.4 | 883.89 |
| 18-Mar-25 | 980 | 966 | 753.85 | 745.08 | 894.98 | 885.43 |
| 17-Mar-25 | 976 | 974 | 753.38 | 750.67 | 895.82 | 892.76 |
| 14-Mar-25 | 968 | 971 | 748.94 | 750.39 | 892.17 | 892.46 |
| 13-Mar-25 | 950 | 945 | 733.59 | 729.73 | 873.56 | 870.57 |
| 12-Mar-25 | 955 | 954 | 738.31 | 737.53 | 874.94 | 876.44 |
| 11-Mar-25 | 952 | 951 | 735.99 | 735.5 | 872.19 | 871.28 |
| 10-Mar-25 | 955 | 739.45 | 881.4 | |||
| 07-Mar-25 | 953 | 942 | 736.48 | 729.67 | 877.13 | 867.8 |
| 06-Mar-25 | 935 | 947 | 726.21 | 734.96 | 865.74 | 875.64 |
| 05-Mar-25 | 958 | 941 | 746.4 | 733.44 | 894.91 | 876.57 |
| 04-Mar-25 | 947 | 946 | 744.2 | 743.42 | 901.05 | 897.11 |
| 03-Mar-25 | 933 | 940 | 739.89 | 741.91 | 895.82 | 897.8 |
| 28-Feb-25 | 917 | 918 | 727.78 | 728.57 | 881.73 | 881.84 |
| 27-Feb-25 | 927 | 922 | 731.65 | 729.72 | 884.54 | 884.41 |
| 26-Feb-25 | 939 | 929 | 742.59 | 734.1 | 894.71 | 886.03 |
| 25-Feb-25 | 940 | 937 | 744.55 | 740.13 | 897.8 | 892.81 |
| 24-Feb-25 | 961 | 954 | 761.19 | 754.15 | 917.86 | 911.17 |
| 21-Feb-25 | 969 | 978 | 766.61 | 773.43 | 925.5 | 933.21 |
| 20-Feb-25 | 986 | 985 | 782.23 | 781.13 | 945.35 | 942.58 |
| 19-Feb-25 | 990 | 983 | 785.4 | 781.09 | 948.73 | 942.47 |
| 18-Feb-25 | 984 | 979 | 780.64 | 777.6 | 940.73 | 937.74 |
| 17-Feb-25 | 985 | 985 | 782.37 | 782.06 | 940.33 | 940.33 |
| 14-Feb-25 | 1004 | 992 | 797.78 | 786.68 | 958.02 | 945.21 |
| 13-Feb-25 | 988 | 986 | 790.72 | 790.7 | 947.72 | 948.99 |
| 12-Feb-25 | 974 | 975 | 782.96 | 787.56 | 939.25 | 944.31 |
| 11-Feb-25 | 975 | 983 | 788.2 | 792.42 | 945.23 | 951.6 |
| 10-Feb-25 | 977 | 987 | 787.27 | 796.93 | 946.25 | 956.4 |
| 07-Feb-25 | 991 | 969 | 795.66 | 779.57 | 953.34 | 934.88 |
| 06-Feb-25 | 988 | 983 | 795.17 | 793.38 | 953.21 | 948.38 |
| 05-Feb-25 | 996 | 994 | 795.53 | 794.25 | 957.23 | 954.39 |
| 04-Feb-25 | 1015 | 999 | 816.9 | 803.05 | 981.62 | 965.22 |
| 03-Feb-25 | 1012 | 1005 | 822.76 | 813.77 | 988.76 | 980.01 |
| 31-Jan-25 | 991 | 994 | 798.55 | 801.29 | 955.18 | 958.07 |
| 30-Jan-25 | 982 | 985 | 789.39 | 790.53 | 943.78 | 943.94 |
| 29-Jan-25 | 957 | 956 | 769.6 | 771.28 | 919.31 | 920.12 |
| 28-Jan-25 | 965 | 959 | 775.1 | 771.52 | 924.77 | 919.46 |
| 27-Jan-25 | 975 | 970 | 781.56 | 776 | 929.9 | 922.05 |
| 24-Jan-25 | 1001 | 1002 | 805.96 | 807.41 | 954.24 | 957.02 |
| 23-Jan-25 | 986 | 998 | 800.97 | 809.74 | 947.17 | 958.23 |
| 22-Jan-25 | 968 | 977 | 783.81 | 791.73 | 928.09 | 937.17 |
| 21-Jan-25 | 936 | 944 | 764.71 | 769.04 | 904.35 | 909.88 |
| 20-Jan-25 | 946 | 938 | 777.64 | 763.22 | 917.56 | 902.36 |
| 17-Jan-25 | 940 | 952 | 771.12 | 781.61 | 913.51 | 925.62 |
| 16-Jan-25 | 960 | 953 | 787.21 | 781.79 | 933.4 | 927.49 |
| 15-Jan-25 | 950 | 961 | 777.73 | 781.94 | 921.44 | 929.85 |
| 14-Jan-25 | 949 | 942 | 778.83 | 775.95 | 924.95 | 919.47 |
| 13-Jan-25 | 940 | 932 | 775.9 | 768.03 | 922.02 | 913.28 |
| 10-Jan-25 | 947 | 952 | 769.61 | 779.05 | 918.97 | 929.23 |
| 09-Jan-25 | 928 | 921 | 755.39 | 748.78 | 900.53 | 893.31 |
| 08-Jan-25 | 929 | 926 | 746.48 | 749.49 | 900.19 | 898.59 |
| 07-Jan-25 | 930 | 928 | 740.15 | 740.03 | 892.09 | 892.74 |
| 06-Jan-25 | 924 | 932 | 740.68 | 743.81 | 892.32 | 894.86 |
| 03-Jan-25 | 929 | 931 | 749.19 | 751.11 | 902.82 | 904.76 |
| 02-Jan-25 | 910 | 921 | 728.87 | 742.74 | 878.8 | 893.31 |