London Palladium Fixing
London Palladium Fixing - Palladium Price
London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 07-Jul-26 | 1267.7 | 1280.7 | 946.59 | 957.2 | 1108.98 | 1120.36 |
| 06-Jul-26 | 1277.3 | 1262.55 | 958.1 | 946.15 | 1118.79 | 1106.12 |
| 03-Jul-26 | 1285.15 | 1276.9 | 961.81 | 956.53 | 1121.94 | 1115.76 |
| 02-Jul-26 | 1237.6 | 1255.3 | 926.22 | 939.34 | 1083.64 | 1096.38 |
| 01-Jul-26 | 1192.45 | 1204.75 | 899.94 | 910.19 | 1046.14 | 1059.34 |
| 30-Jun-26 | ||||||
| 29-Jun-26 | 1237 | 1212 | 936.77 | 916.1 | 1085.56 | 1062.69 |
| 26-Jun-26 | 1215 | 1200 | 919.41 | 908.06 | 1065.79 | 1050.79 |
| 25-Jun-26 | 1183 | 1203 | 896.89 | 913.09 | 1040.46 | 1059.91 |
| 24-Jun-26 | 1220 | 1182 | 924.94 | 898.86 | 1074.42 | 1043.25 |
| 23-Jun-26 | 1232 | 1234 | 931.92 | 934.14 | 1079.75 | 1083.41 |
| 22-Jun-26 | 1274 | 1266 | 964.79 | 954.75 | 1112.66 | 1106.16 |
| 19-Jun-26 | 1275 | 1247 | 964.08 | 942.91 | 1112.57 | 1088.13 |
| 18-Jun-26 | 1304 | 1301 | 983.78 | 983.74 | 1134.9 | 1134.76 |
| 17-Jun-26 | 1344 | 1350 | 1002.24 | 1006.34 | 1158.62 | 1163.79 |
| 16-Jun-26 | 1359 | 1367 | 1012.67 | 1019.01 | 1171.55 | 1178.45 |
| 15-Jun-26 | 1344 | 1350 | 1001.49 | 1005.21 | 1158.62 | 1162.29 |
| 12-Jun-26 | 1310 | 1284 | 976.52 | 958.57 | 1131.26 | 1110.25 |
| 11-Jun-26 | 1247 | 1241 | 933.38 | 929.24 | 1081.06 | 1075.86 |
| 10-Jun-26 | 1225 | 1239 | 915.2 | 924.97 | 1060.61 | 1072.26 |
| 09-Jun-26 | 1228 | 1254 | 918.13 | 935.47 | 1063.66 | 1083.37 |
| 08-Jun-26 | 1223 | 1218 | 917.82 | 912.02 | 1062.09 | 1055 |
| 05-Jun-26 | 1301 | 1317 | 967.29 | 982.47 | 1118.18 | 1136.32 |
| 04-Jun-26 | 1314 | 1326 | 978.41 | 985.87 | 1131.78 | 1139.18 |
| 03-Jun-26 | 1359 | 1353 | 1011.16 | 1007.45 | 1171.05 | 1166.38 |
| 29-May-26 | 1364 | 1384 | 1017.15 | 1030.15 | 1172.83 | 1188.49 |
| 28-May-26 | 1368 | 1359 | 1020.9 | 1012.67 | 1177.79 | 1167.53 |
| 27-May-26 | 1370 | 1390 | 1018.97 | 1033.84 | 1176.47 | 1193.65 |
| 26-May-26 | 1378 | 1399 | 1022.63 | 1038.99 | 1183.85 | 1202.92 |
| 22-May-26 | 1363 | 1368 | 1015.27 | 1017.86 | 1174.49 | 1178.8 |
| 21-May-26 | 1370 | 1358 | 1019.72 | 1013.05 | 1178.49 | 1171.19 |
| 20-May-26 | 1380 | 1359 | 1031 | 1014.18 | 1190.68 | 1172.06 |
| 19-May-26 | 1398 | 1381 | 1044.06 | 1030.6 | 1202.58 | 1188.98 |
| 18-May-26 | 1416 | 1417 | 1058.69 | 1058.25 | 1216.49 | 1216.31 |
| 14-May-26 | 1479 | 1461 | 1093.93 | 1081.82 | 1263.02 | 1249.25 |
| 13-May-26 | 1493 | 1482 | 1104.29 | 1098.18 | 1276.07 | 1266.13 |
| 12-May-26 | 1488 | 1489 | 1100.18 | 1100.11 | 1266.92 | 1267.77 |
| 11-May-26 | 1481 | 1507 | 1088.17 | 1106.87 | 1257.75 | 1279.29 |
| 08-May-26 | 1502 | 1475 | 1104.01 | 1083.36 | 1277.21 | 1252.65 |
| 07-May-26 | 1558 | 1530 | 1143.91 | 1123.35 | 1323.7 | 1299.92 |
| 06-May-26 | 1546 | 1532 | 1134.68 | 1125.64 | 1314.07 | 1303.28 |
| 05-May-26 | 1510 | 1513 | 1115.21 | 1116.61 | 1292.26 | 1293.16 |
| 01-May-26 | 1515 | 1529 | 1113.56 | 1121.79 | 1290.46 | 1300.17 |
| 30-Apr-26 | 1481 | 1484 | 1097.44 | 1098.04 | 1267.44 | 1269.46 |
| 29-Apr-26 | 1457 | 1438 | 1079.26 | 1064.79 | 1245.3 | 1229.06 |
| 28-Apr-26 | 1449 | 1464 | 1072.94 | 1085.25 | 1238.46 | 1251.82 |
| 27-Apr-26 | 1500 | 1479 | 1107.01 | 1091.51 | 1277.14 | 1258.72 |
| 24-Apr-26 | 1480 | 1484 | 1098.33 | 1099.67 | 1266.04 | 1267.29 |
| 23-Apr-26 | 1504 | 1492 | 1113.66 | 1106.41 | 1285.47 | 1276.3 |
| 22-Apr-26 | 1567 | 1559 | 1158.6 | 1155.24 | 1333.05 | 1329.64 |
| 21-Apr-26 | 1564 | 1565 | 1158.09 | 1157.54 | 1329.93 | 1330.78 |
| 20-Apr-26 | 1542 | 1549 | 1142.65 | 1146.56 | 1311.22 | 1317.18 |
| 17-Apr-26 | 1555 | 1594 | 1149.3 | 1172.49 | 1318.91 | 1345.72 |
| 16-Apr-26 | 1584 | 1580 | 1169 | 1166.48 | 1344.08 | 1341.26 |
| 15-Apr-26 | 1592 | 1580 | 1174.04 | 1165.62 | 1350.87 | 1340.69 |
| 14-Apr-26 | 1587 | 1557 | 1172.52 | 1146.12 | 1347.2 | 1318.93 |
| 13-Apr-26 | 1533 | 1528 | 1141.9 | 1137.33 | 1311.94 | 1306.54 |
| 10-Apr-26 | 1534 | 1525 | 1143.5 | 1132.57 | 1312.79 | 1300.64 |
| 09-Apr-26 | 1556 | 1548 | 1161.19 | 1153.93 | 1333.9 | 1324.78 |
| 08-Apr-26 | 1527 | 1599 | 1137.43 | 1186.64 | 1307.36 | 1364.92 |
| 07-Apr-26 | 1503 | 1463 | 1132.63 | 1104.15 | 1299.05 | 1265.02 |
| 02-Apr-26 | 1467 | 1463 | 1111.36 | 1107.08 | 1272.89 | 1268.86 |
| 01-Apr-26 | 1484 | 1472 | 1116.63 | 1106.77 | 1279.86 | 1268.42 |
| 31-Mar-26 | 1446 | 1448 | 1094.21 | 1093.24 | 1260.13 | 1258.04 |
| 30-Mar-26 | 1428 | 1430 | 1079.37 | 1080.88 | 1242.28 | 1245.64 |
| 27-Mar-26 | 1379 | 1387 | 1036.45 | 1041.68 | 1197.05 | 1202.95 |
| 20-Mar-26 | 1452 | 1434 | 1084.39 | 1074.16 | 1256.6 | 1242.1 |
| 19-Mar-26 | 1451 | 1438 | 1091.8 | 1076.35 | 1263.94 | 1248.26 |
| 18-Mar-26 | 1601 | 1553 | 1199.25 | 1164.6 | 1387.95 | 1347.51 |
| 17-Mar-26 | 1624 | 1629 | 1218.3 | 1220.22 | 1410.95 | 1412.22 |
| 16-Mar-26 | 1528 | 1601 | 1153.21 | 1202.85 | 1334.5 | 1392.17 |
| 11-Mar-26 | 1650 | 1655 | 1229.97 | 1232.32 | 1423.03 | 1427.34 |
| 10-Mar-26 | 1706 | 1676 | 1266.99 | 1246.56 | 1463.75 | 1441.1 |
| 09-Mar-26 | 1596 | 1650 | 1196.4 | 1235.03 | 1381.22 | 1427.34 |
| 06-Mar-26 | 1640 | 1626 | 1230.77 | 1219.8 | 1416.85 | 1407.79 |
| 05-Mar-26 | 1675 | 1645 | 1255.15 | 1231.29 | 1442.1 | 1416.88 |
| 04-Mar-26 | 1703 | 1707 | 1274.7 | 1277.22 | 1467.47 | 1467.76 |
| 03-Mar-26 | 1703 | 1671 | 1281.9 | 1255.45 | 1468.1 | 1442.38 |
| 02-Mar-26 | 1820 | 1782 | 1361.26 | 1329.35 | 1550.92 | 1521.78 |
| 27-Feb-26 | 1818 | 1793 | 1348.16 | 1332.59 | 1540.68 | 1519.49 |
| 26-Feb-26 | 1787 | 1769 | 1320.77 | 1306.98 | 1514.41 | 1498.52 |
| 25-Feb-26 | 1829 | 1832 | 1353.31 | 1356.03 | 1551.31 | 1555.84 |
| 24-Feb-26 | 1752 | 1727 | 1297.78 | 1280.21 | 1486.01 | 1466.67 |
| 20-Feb-26 | 1718 | 1720 | 1275.9 | 1276.44 | 1460.26 | 1462.59 |
| 19-Feb-26 | 1712 | 1671 | 1268.62 | 1242.38 | 1450.85 | 1421.52 |
| 18-Feb-26 | 1713 | 1729 | 1262.34 | 1275.54 | 1447.4 | 1462.16 |
| 17-Feb-26 | 1679 | 1662 | 1235.47 | 1229.29 | 1417.48 | 1406.09 |
| 16-Feb-26 | 1692 | 1697 | 1240.01 | 1244.13 | 1426.04 | 1430.86 |
| 13-Feb-26 | 1648 | 1658 | 1209.99 | 1215.99 | 1389.54 | 1396.8 |
| 12-Feb-26 | 1717 | 1696 | 1258.34 | 1242.49 | 1445.29 | 1427.61 |
| 11-Feb-26 | 1761 | 1764 | 1285.87 | 1290.89 | 1477.35 | 1485.47 |
| 10-Feb-26 | 1729 | 1733 | 1265.28 | 1267.28 | 1451.11 | 1455.69 |
| 09-Feb-26 | 1701 | 1706 | 1250.74 | 1251.19 | 1434.23 | 1433.01 |
| 06-Feb-26 | 1651 | 1693 | 1216.21 | 1245.31 | 1399.75 | 1432.92 |
| 05-Feb-26 | 1738 | 1680 | 1281.71 | 1237.11 | 1474.76 | 1421.32 |
| 04-Feb-26 | 1834 | 1834 | 1338.2 | 1338.2 | 1552.26 | 1551.61 |
| 03-Feb-26 | 1808 | 1817 | 1322.12 | 1330.65 | 1532.2 | 1542.44 |
| 02-Feb-26 | 1671 | 1751 | 1219.71 | 1283.72 | 1408.34 | 1482.01 |
| 30-Jan-26 | 1775 | 1820 | 1292.32 | 1324.12 | 1490.34 | 1527.49 |
| 29-Jan-26 | 2076 | 2106 | 1503.26 | 1525.53 | 1735.79 | 1762.34 |
| 28-Jan-26 | 1947 | 2014 | 1412.92 | 1462.07 | 1625.21 | 1683.95 |
| 27-Jan-26 | 2051 | 1980 | 1498.17 | 1441.05 | 1726.43 | 1659.68 |
| 26-Jan-26 | 2090 | 2092 | 1528.9 | 1530.92 | 1761.48 | 1764.66 |
| 23-Jan-26 | 1912 | 1976 | 1413.16 | 1461 | 1628.62 | 1683.85 |
| 22-Jan-26 | 1860 | 1850 | 1383.93 | 1377.51 | 1591.1 | 1579.17 |
| 21-Jan-26 | 1867 | 1869 | 1392.24 | 1391.66 | 1595.04 | 1593.35 |
| 20-Jan-26 | 1858 | 1867 | 1379.36 | 1388.62 | 1584.65 | 1591.65 |
| 19-Jan-26 | 1812 | 1813 | 1352.24 | 1351.47 | 1558.71 | 1558.23 |
| 16-Jan-26 | 1755 | 1755 | 1309.7 | 1309.7 | 1511.63 | 1510.98 |
| 15-Jan-26 | 1801 | 1806 | 1340.03 | 1349.78 | 1547.25 | 1556.23 |
| 14-Jan-26 | 1844 | 1845 | 1370.49 | 1371.24 | 1582.15 | 1582.33 |
| 13-Jan-26 | 1829 | 1883 | 1357.33 | 1397.4 | 1567.27 | 1613.54 |
| 12-Jan-26 | 1878 | 1865 | 1395.76 | 1384.56 | 1607.19 | 1596.75 |
| 09-Jan-26 | 1850 | 1833 | 1379.57 | 1364.35 | 1588.66 | 1573.39 |
| 08-Jan-26 | 1725 | 1719 | 1283.96 | 1280.92 | 1478.15 | 1474.27 |
| 07-Jan-26 | 1755 | 1711 | 1300.96 | 1268.35 | 1501.93 | 1463.64 |
| 06-Jan-26 | 1717 | 1773 | 1268.09 | 1310.42 | 1465.64 | 1513.44 |
| 05-Jan-26 | 1677 | 1722 | 1248.7 | 1279.82 | 1436.4 | 1474.32 |
| 02-Jan-26 | 1649 | 1641 | 1225.57 | 1219.62 | 1406.4 | 1400.17 |