Historical London Palladium Fixing

Daily London Palladium Fix - includes historical data

London Palladium Fixing

London Palladium Fixing - Palladium Price

London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Palladium Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
29-Nov-24993983782.2774.63940.34930.87
28-Nov-24987987780.24779.62937.32936.88
27-Nov-24985980781.75773.79937.2927.15
26-Nov-24983987782.02784.89935.74940.45
25-Nov-241005990799.2785.71958.06940.62
22-Nov-2410231021816.77815.17982.24978.91
21-Nov-2410241028810.77813.29973.38976.26
20-Nov-2410251033809815.63970.18979.15
19-Nov-2410061030797.15815.84954.46974.46
18-Nov-24971991769.11784.95919.07938
15-Nov-24964951761.45751.78912.45900.99
14-Nov-24926923731.44728.49880.23875.71
13-Nov-24946741.96889.52
12-Nov-24968967754.78755.17911.06910.55
11-Nov-24988990765.89769.53925.09929.58
08-Nov-2410081013777.78782.84935.5941.89
07-Nov-2410351032801.39795.68962.79956.44
06-Nov-2410571038818.43807.15981.89968.74
05-Nov-2410871092837.44841.29998.161002.75
04-Nov-2411081084854.61836.11016.51994.04
01-Nov-2411201126867.54868.161031.311036.83
31-Oct-2411351125875.1872.091045.121036.39
30-Oct-2411751156904.19888.551084.451065.93
29-Oct-2412321222949.52941.091139.161132.01
28-Oct-2412081202931.38925.681117.481110.91
25-Oct-2411281176869.36904.961042.031085.37
24-Oct-2411361135876.54874.761051.371050.93
23-Oct-2410721068825.89824.71993.51991.64
22-Oct-2410731077826.02831.34990.77996.3
21-Oct-2410781072827.96823.03993.09987.56
18-Oct-2410641064816.26815.01982979.74
17-Oct-24
16-Oct-2410201016784.92780.64937.5933.39
15-Oct-24
14-Oct-2410611039812.4797.39970.72952.77
11-Oct-2410731073820.65821.28979.91981.25
10-Oct-2410451056799.24807.96955.65964.38
09-Oct-2410191020779.65779.82930.17931.08
08-Oct-2410021015764.89774.51911.74924.41
07-Oct-2410211011779.69772.94930.72920.77
04-Oct-2410071008765.2769.76912.96918.87
03-Oct-24997985760.49751.05903.49893.02
02-Oct-2410101020759.68768.36911.96922.66
01-Oct-2410001003749.91753900.5905.64
30-Sep-241014998755.59745.89905.76892.67
27-Sep-2410381031776.36767.97931.78920.95
26-Sep-2410661052798.5787.72957.34944.34
25-Sep-2410431049779.52782.25932.5935.35
24-Sep-2410651060796.26791.93956.01951.53
23-Sep-2410421045784.93783.95939.16938.9
20-Sep-2410831067814.29801.65970955.67
19-Sep-2410851089818.25821.58971.79978
18-Sep-2411121095841.79827.35999.1983.83
17-Sep-24
16-Sep-2410741068814.87808.78965.83960
13-Sep-2410461061796.04806.84943.19955.86
12-Sep-2410071031771.94789.43914.21934.3
11-Sep-24976985745.89753.63883.66893.42
10-Sep-24959962732.9736.04869.05872.17
09-Sep-24925943706.92720.4837.1853.39
06-Sep-24943955716.02724.03848.02859.59
05-Sep-24948945720.09717.81854.44851.74
04-Sep-24935938712.65714.39845.77848.48
03-Sep-24972956740.57727.83879.64864.77
02-Sep-24972976740.29742.77878.45882.06
30-Aug-24986980747.54746.1889.49886.48
29-Aug-24951957721.27727.2857.92863.33
28-Aug-24964960728.92726.72864.96863.7
27-Aug-24978966739.79730.99875.17865.59
23-Aug-24936942712.87718.26841.35847.88
22-Aug-24954949727.13723.6855.99852.27
21-Aug-24932969716.1742.53838.13871.01
20-Aug-24939942721.75723.78847.09849.03
19-Aug-24943929727.34717.37854.17841.87
16-Aug-24943943731.57731.29858.83857.66
15-Aug-24940930732.09726853.77848.93
14-Aug-24950949739.59738.81862.46860.77
13-Aug-24921937719.81731.46843.41856.49
12-Aug-24939930735.61728.55859.89851.65
09-Aug-24933922730.9723.7854.79844.71
08-Aug-24897908706.3715.81819.93833.03
07-Aug-24888910698.66715.69812.81833.72
06-Aug-24858855674673.76785783.68
05-Aug-24871852681.53666.93794.71774.9
02-Aug-24915904718.49706.53846.44830.12
01-Aug-24923930722.22726.56855.82861.51
31-Jul-24911923710.33718.29841.96851.48
30-Jul-24905893703.73696.02835.64826.47
29-Jul-24906912706.98710.83836.18843.66
26-Jul-24908908705.79705.79836.87836.1
25-Jul-24919902713.51701.13847.4831.72
24-Jul-24932941723.04728.33860.18867.28
23-Jul-24909911703.29705.93835.86839.63
22-Jul-24919901711.03697.37843.89828.51
19-Jul-24923919714.67711.58848.35844.28
18-Jul-24960950739.31731.9878.32869.57
17-Jul-24978971750.86744.92894.38887.57
16-Jul-24946939729.94725.38868.29863.45
15-Jul-24969956746.53736.52888.58876.26
12-Jul-24977967755.02745.85897.57887.97
11-Jul-249881000767.68772.5911.02917.85
10-Jul-24983995768.27776.74909.34919.17
09-Jul-2410151003792.97783.29938.08926.99
08-Jul-2410021013781.59789.25924.35934.5
05-Jul-2410351026809.86801.56956.12947.37
04-Jul-2410221025801.25804.24946.3949.51
03-Jul-2410331043813.71819.32960.04967.53
02-Jul-249861006780.68794919.78937.12
01-Jul-24985988777.12780.1914.58919.07
28-Jun-24963972762.17768.68900.42907.99
27-Jun-24928939734.47742.29868.1875.93
26-Jun-24956938754.84742.09894.29878.69
25-Jun-24989953778.74751.58921.29889.82
24-Jun-249981009788.62795.74931.4939.92
21-Jun-24942991744.37784.02881.2927.03
20-Jun-24909908715.75716.09848.34847.01
19-Jun-24908904713.28710.69845.44841.71
18-Jun-24885872698.22687.16825.94812.67
17-Jun-24893892704.81704.03833.8832.48
14-Jun-24900890707.55701.89841.91832.94
13-Jun-24896903700.55706.3829.25836.5
12-Jun-24890921697.77716.45828.29851.2
11-Jun-24892890700.98698.86829.77829.84
10-Jun-24917912721.2717.55852.23848.77
07-Jun-24917917717.25720.63842.44847.11
06-Jun-24937929733.46727.49861.61854.25
05-Jun-24932921729.84720.09857.01846.51
04-Jun-24915924716.52724.14841.38850.83
03-Jun-24906918713.11721.13836.18846.47
31-May-24953949749.51744.61879.56872.64
30-May-24949947746.95744.5877.48874.42
29-May-24971955761.27749.9896.17881.4
28-May-24980971767.72759.19901.56892.87
24-May-24972968765.05761.01897.92891.75
23-May-24981988770.92775.81904.98910.18
22-May-2410191004800.47788.69939.17926.63
21-May-2410241030805.98810.7942.91948.87
20-May-2410191003802.36789.76937.44923.57
17-May-24983989777.38780.89906.41911.94
16-May-2410061011794799.53925.48930.94
15-May-2410031009795.72797.63926.13929.1
14-May-24972971776.36773.09901.25898.66
13-May-24989983789.62782.95917.44910.19
10-May-24989994789.31793.93917.44922.93
09-May-24954950764.73760.91889.1883.72
08-May-24966952774.35762.82899.02885.58
07-May-24974977776.71778.18904.78906.73
03-May-24940954748.41757.74874.83884.56
02-May-24947933756.39746.1884.63872.37
01-May-24938942751754.2879.51882.02
30-Apr-24953942760.27752.1890.24879.96
29-Apr-24955956763.08763.27892.11893.46
26-Apr-24
25-Apr-241008989805.11793.1939.86925.6
24-Apr-2410231011823.67812.7957.87946.19
23-Apr-24996997804.85805.33933.46934.83
22-Apr-2410151016820.87825.35952.6955.34
19-Apr-2410171005817.2807.23954.93942.33
18-Apr-2410361047830.46839.95970.04981.72
17-Apr-2410261022822.44820.22964.29960.53
16-Apr-2410161006817.05807.71957.14945.93
15-Apr-2410411026834.13821.46977.01962.93
12-Apr-2410661070852.12859.44998.591006.11
11-Apr-2410501055836.32838.97977.65981.85
10-Apr-24
09-Apr-24
08-Apr-24
05-Apr-241010998799.05793.32931.73924.07
04-Apr-2410111024798.58808.85930.94942.48
03-Apr-249961011791.73803.98924.36937.41
02-Apr-2410161016808.92809.24946.88945.12
28-Mar-249941017789.52804.59922.51941.23
27-Mar-24988973782.57771.3912.28899.68
26-Mar-2410081005796.52795.41929.03926.27
25-Mar-2410051019796.99805.85929.26940.47
22-Mar-2410131007804.93798.26936.66929.82
21-Mar-2410111009791.7794.49926.67927.82
20-Mar-249871007777.78792.6910.52930.68
19-Mar-241001986790.06776.07923.86907.92
18-Mar-2410691039839.09815.54980.73954.09
15-Mar-2410951078858.82846.151005.05990.35
14-Mar-2410651079831.06844.62973.05989
13-Mar-2410591067828.96834.25969.34976.21
12-Mar-2410261022802.19801.57938.7937.18
11-Mar-2410401028809.97801.87951.07941.82
08-Mar-2410441043814.04810.1954.73952.08
07-Mar-2410261026805.02804.71941.28943.01
06-Mar-249621013755.99796.38884.6930.64
05-Mar-24951941750740.94876.5867.28
04-Mar-24964948760.25747.93888.48874.14
01-Mar-24945935748.22740.3873.79864.94
29-Feb-24939952741.71751.68865.84877.82
28-Feb-24916918725.54725.98848.15848.04
27-Feb-24966966761.53762.13889.91891.14
26-Feb-24968962763.71757.78893.4886.23
23-Feb-24958973757.31767.05885.81898.43
22-Feb-24966951762.13753.27889.91878.93
21-Feb-24971973770.02770.39899.49900.09
20-Feb-24960984761.9778.48889.3909.43
19-Feb-24970956769.23759.03900.23888.06
16-Feb-24943945749.6752.09875.99879.07
15-Feb-24958962763.35765.92892.82894.05
14-Feb-24875900698.05716.85817.76840.34
13-Feb-24913876721.74696.34848.12818.69
12-Feb-24866897686.21711.06804.09833.26
09-Feb-24882875699.72692.52819.32810.94
08-Feb-24882881698.34700.32818.18819.92
07-Feb-24937934742.18739.22870.41866.82
06-Feb-24951951757.77756.86885.89885.89
05-Feb-24931945738.6752.39865.64879.48
02-Feb-24972954762.05753.55892.15883.33
01-Feb-24974952769.96751.97902.27880.26
31-Jan-24983972775.54765.05907.66895.44
30-Jan-24990980781.07772.57914.55904.06
29-Jan-24949975746.95768.32876.67901.11
26-Jan-24935946735.35741.96861.75869.89
25-Jan-24957955752.36750.49878.38879.78
24-Jan-24965971755.68760.67885.32889.19
23-Jan-24940938738.99738.87863.57862.93
22-Jan-24922925725.98727.2846.26849.79
19-Jan-24949942748.42743.2872.24865.41
18-Jan-24934937736.3740.42857.67862.8
17-Jan-24929927733.23732.81854.25853.59
16-Jan-24953944754.25746.54875.52868.05
15-Jan-24981963771.23757.08896.3880.26
12-Jan-24995996780.09780.56907.43908.34
11-Jan-2410101000792.78787.09921.53914.08
10-Jan-24996997783.02783.5910911.33
09-Jan-24992985778.96774.37906.76900.37
08-Jan-2410111003796.69789.14924.13915.98
05-Jan-2410271040811.22821.48941.34951.95
04-Jan-2410701056841.53833.79975.83964.82
03-Jan-2410761073851.94850.24984983.05
02-Jan-2411121101874.21871.731009.531005.48

Palladium Price

Palladium Price Other Currency

Gold Price Commentary