Historical London Palladium Fixing

Daily London Palladium Fix - includes historical data

London Palladium Fixing

London Palladium Fixing - Palladium Price

London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Palladium Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
26-Sep-23122312131004.11995.891154.321144.34
25-Sep-23124112411015.551015.9611681168.55
22-Sep-23127012751037.161039.971193.051197.18
21-Sep-23125312421018.71011.811175.971166.74
20-Sep-23127712921032.751044.041194.021207.48
19-Sep-23125212721011.311026.221171.741189.9
18-Sep-23125312471012.531006.461175.421169.25
15-Sep-23126112701013.261024.191182.371191.37
14-Sep-23126012591009.211011.651173.731178.84
13-Sep-2312331234988.77988.391149.111147.91
12-Sep-2312171212975.16972.321135.791131.65
11-Sep-2312101215966.84969.671128.211132.34
08-Sep-2312201207976.78967.151138.591128.04
07-Sep-2311971207959.9969.091117.651128.56
06-Sep-2312041201958.6956.971121.561119.29
05-Sep-2312161205969.7957.871131.161121.45
04-Sep-2312341231977.04974.661143.121139.81
01-Sep-2312251227966.85966.91129.551129.83
31-Aug-2312351225972.44967.611135.111128.51
30-Aug-2312381237979.43974.021139.441133.3
29-Aug-2312461224987.71973.361152.641134.38
25-Aug-2312381233984.1977.021147.891140.61
24-Aug-2312691244999.61984.181169.051149.19
23-Aug-23127112821001.971014.241174.131185.94
22-Aug-2312551289981.621011.381150.321186.38
21-Aug-2312441240978.37972.551142.861138.66
18-Aug-2312251229963.05966.191126.951131.16
17-Aug-2312131233952.12965.171115.41130.16
16-Aug-2312421218973.74957.551136.841117.43
15-Aug-2312621246992.92979.561154.621140.5
14-Aug-23130912751030.711007.511194.891169.72
11-Aug-23130413241026.371042.521185.451206.38
10-Aug-2312581269985.89994.121142.081150.5
09-Aug-2312141222952.16959.561106.151112.43
08-Aug-2312271214962.35955.911116.981108.68
07-Aug-2312711261999.21987.081158.091146.88
04-Aug-2312511258985.43986.671143.511144.16
03-Aug-2312301250970.41987.751126.891144.16
02-Aug-2312321244963.25978.371121.531135.55
01-Aug-23
31-Jul-2312431274967.69991.831128.461155.56
28-Jul-2312341241963.31965.381125.911128.18
27-Jul-2312641246973.06967.391135.161128.62
26-Jul-2312851254995.35971.721160.271133.3
25-Jul-23129512901007.391005.461169.831167.95
24-Jul-23128512871002.341002.731160.271161.03
21-Jul-2312831298998.061011.31152.221166.22
20-Jul-23130612971010.441007.771165.551160.11
19-Jul-23132413091023.981013.551180.041166.67
18-Jul-2313041318996.941007.261160.661173.12
17-Jul-2312661270966.78971.691125.831130.4
14-Jul-2312801267975.98966.441139.81128.73
13-Jul-2313031280998.47977.851167.041144.9
12-Jul-2312651279977.97987.261147.911155.9
11-Jul-2312371236960.4958.511124.031125.17
10-Jul-2312401200967.62940.071131.391095.89
07-Jul-2312281239964.279711129.21136.7
06-Jul-2312601249991.35979.611160.761148.51
05-Jul-2312361246972.08979.941134.991144.17
04-Jul-2312511241985.43975.251148.231139.05
03-Jul-2312271233968.81971.631127.241130.67
30-Jun-2312251254970.68988.571130.071150.46
29-Jun-2312471223986.16969.871142.461124.08
28-Jun-2312631225993.71969.531152.371120.77
27-Jun-23131813151035.351032.181205.31199.27
26-Jun-23129013221012.961040.541184.571211.18
23-Jun-23128412791011.021006.291182.871175.01
22-Jun-23133513191045.831036.141214.741202.37
21-Jun-23135113431061.691056.231236.611230.42
20-Jun-23140213981096.61098.191282.121281.39
19-Jun-23141113931101.051087.431290.941275.06
16-Jun-23139113981087.141091.331270.321276.71
15-Jun-23137713681087.251079.721270.881259.09
14-Jun-23136213951078.381100.591261.111288.09
13-Jun-23134313721068.841088.891243.521269.2
12-Jun-23
09-Jun-23135113241076.921053.31254.991229.91
08-Jun-23138113811107.461106.571287.651285.85
07-Jun-23141714111140.441132.421326.161316.85
06-Jun-23140814071133.21134.681315.891318.65
05-Jun-23142514101149.191139.391333.021320.22
02-Jun-23139814191115.721132.931298.051318.77
01-Jun-23139913721125.51098.481309.311281.05
31-May-23139713901131.171124.141310.511301.5
30-May-23143714171161.681140.441342.361321.21
26-May-231435144211611165.251337.371342.02
25-May-23140414141135.461145.41309.091319.03
24-May-23144214251160.561148.731337.661320.67
23-May-23146714601183.061177.891357.71355.62
22-May-23151715131219.451214.771403.331398.98
19-May-23147315181186.951220.261365.151404.91
18-May-23146514641177.651178.741354.61356.81
17-May-23149014901198.231194.391375.171375.81
16-May-23152815211219.961215.341403.121397.34
15-May-23153215341227.071226.711409.381410.57
12-May-23157315461255.891235.321441.81419.65
11-May-23157116071248.811279.461437.331470.94
10-May-23157316201245.941280.131435.871474.07
09-May-23153815701219.671247.521400.731433.79
05-May-23
04-May-23143314261140.471134.91297.421291.67
03-May-23143614411146.511153.261300.721305.85
02-May-23145914531168.61166.131328.781326.94
28-Apr-23149014971195.831196.161356.41359.67
27-Apr-23151914961218.121201.121374.661358.76
26-Apr-23151415091215.091210.113721365.61
25-Apr-23150214941204.971202.91361.121356.33
24-Apr-23159015451278.651240.471446.771400.73
21-Apr-23159316281284.681311.321454.791481.35
20-Apr-23160116181286.981299.081459.431474.26
19-Apr-23162016091302.771293.411478.781468.74
18-Apr-23161816281301.171309.731473.591486.08
17-Apr-23149215201205.171224.821360.071387.49
14-Apr-23148214841184.651189.11339.961345.42
13-Apr-23145914821165.81182.291324.561341.18
12-Apr-23144814521166.331167.21326.011324.82
11-Apr-23144214321160.11152.521322.331311.96
06-Apr-23142414451142.861163.451306.421327.51
05-Apr-23146514671173.881174.541338.511338.5
04-Apr-23146214821171.941188.451338.831360.88
03-Apr-23146514821189.611196.611350.851364.01
31-Mar-23148914901205.181203.551368.571369.49
30-Mar-23144314951167.481209.551327.511370.3
29-Mar-23142214311155.161160.581313.021318.29
28-Mar-23140714161144.371150.281300.971306.88
27-Mar-23139714061139.481148.221297.721304.87
24-Mar-23141914181161.691160.391321.231317.84
23-Mar-23145314351179.861166.671334.861318.93
22-Mar-23139114281132.281167.141289.751324.68
21-Mar-23141914061158.371149.631321.231304.87
20-Mar-23140413981152.241140.761317.071304.1
17-Mar-23144113891187.961143.211354.321306.06
16-Mar-23145514371204.971190.561371.351358.22
15-Mar-23147614371218.321191.051382.671360.8
14-Mar-23145514951196.551228.431359.181393.94
13-Mar-23138714321147.231182.011298.081336.44
10-Mar-231368138911401154.131291.181306.68
09-Mar-23136713611151.641143.71294.511288.22
08-Mar-23139514071178.211188.851322.91334.28
07-Mar-231434142011941185.311345.221332.71
06-Mar-23143014201188.691182.351345.251332.71
03-Mar-23144014511201.51208.661357.851365.65
02-Mar-23143114211193.991190.121346.821341.83
01-Mar-23142414161179.781178.531338.351327.09
28-Feb-23143314131186.261165.361349.981328.01
27-Feb-23141214651179.121219.311337.751384.69
24-Feb-23144413941200.831167.021363.551321.33
23-Feb-23147214621224.121214.791389.991377.95
22-Feb-23150615131246.691250.411414.751421.99
21-Feb-23149915251237.821260.331404.871430.58
20-Feb-23150215151249.581258.311406.371418.54
17-Feb-23148014811240.051237.261390.981391.92
16-Feb-23146314681215.121223.331368.571374.53
15-Feb-2314751219.511375.29
14-Feb-23155715801278.331294.551447.031468.4
13-Feb-23154415551282.391287.251447.051456.67
10-Feb-23160915531329.21281.881501.631452.08
09-Feb-23166516471372.631351.111548.121527.12
08-Feb-23167116601380.421374.741553.71547.06
07-Feb-23158516361318.641366.181478.541530.4
06-Feb-23159215721321.711304.561478.181460.97
03-Feb-23168916251380.471340.211546.71499.08
02-Feb-23167116801354.681365.851519.091535.65
01-Feb-23163816861329.551366.291504.821546.08
31-Jan-23160316181300.611313.311481.521490.56
30-Jan-23163016301315.051317.171495.411496.79
27-Jan-23166816421348.971327.411533.091511.27
26-Jan-23168216971358.0913681543.831556.17
25-Jan-23172917321403.411406.411589.151593.38
24-Jan-23171717041393.671385.931582.491568.34
23-Jan-23173017081392.911385.241584.971574.19
20-Jan-231735173114061401.621601.291601.3
19-Jan-23170316831381.181363.31573.211556.89
18-Jan-23175217781419.771432.721613.261637.2
17-Jan-23173917281423.661410.041607.951593.36
16-Jan-23175517551437.941439.1116221622.75
13-Jan-23179317391466.071429.511654.061610.93
12-Jan-23178117771463.431454.771654.441642.33
11-Jan-23178817641473.421457.251664.81641.69
10-Jan-23178318021465.681481.911660.151677.06
09-Jan-23183017931503.71473.291715.091671.79
06-Jan-23174417841469.871498.531660.161695.01
05-Jan-23180517831501.041495.811699.621690.05
04-Jan-23172217361427.271441.261621.471636.96
03-Jan-23180417951512.151496.461709.141699.81

Palladium Price

Palladium Price Other Currency

Gold Price Commentary