Historical London Palladium Fixing

Daily London Palladium Fix - includes historical data

London Palladium Fixing

London Palladium Fixing - Palladium Price

London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Palladium Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
16-Sep-21
15-Sep-21
14-Sep-21
13-Sep-21
10-Sep-21
09-Sep-21
08-Sep-21235723471712.311705.051994.081985.62
07-Sep-21239623871733.721732.852018.532014.35
06-Sep-21242623941752.891729.772044.672016.85
03-Sep-21241624071745.661737.912033.672023.54
02-Sep-21244424141772.941751.182062.452037.13
01-Sep-21247924701802.251791.82098.182086.15
31-Aug-21248424921803.271811.052100.632108.29
27-Aug-21242024211766.421765.862059.572062.18
26-Aug-21240723921752.461743.442046.772035.74
25-Aug-21243424811772.121810.952071.492114.19
24-Aug-21243824561778.261790.742077.552089.32
23-Aug-21232023391699.011708.551977.831993.18
20-Aug-21231122961696.771687.611980.291968.28
19-Aug-21237823551738.941721.492035.092012.82
18-Aug-21251125081825.521822.012142.492140.85
17-Aug-21258625671873.231864.872196.182186.54
16-Aug-21261326341885.281899.752217.232235.99
13-Aug-21260626461888.411912.542219.762249.04
12-Aug-21263226371898.311904.662240.952247.12
11-Aug-21263726501909.491913.362251.922260.13
10-Aug-21260126161876.621889.492218.342232.08
09-Aug-21262026201890.331887.612227.892227.89
06-Aug-21265426611906.611915.772247.252258.91
05-Aug-21266126421913.011899.352249.372231.42
04-Aug-21265126641903.091911.052237.132239.6
03-Aug-21267826811924.541927.392254.212256.73
02-Aug-21266426811914.481930.172242.422257.68
30-Jul-21264826581894.811906.742225.212238.32
29-Jul-21264626651895.421909.712229.152243.27
28-Jul-21260926061880.361877.522208.212208.47
27-Jul-21262326351902.791906.662227.62230.22
26-Jul-21267326901941.881952.12269.12283.53
23-Jul-21270527281970.141981.842297.242316.77
22-Jul-21266526711939.591939.022259.432262.6
21-Jul-21266326531953.781945.732260.612254.04
20-Jul-21260025931904.061908.722206.192203.06
19-Jul-21262126061911.741902.882226.852211.29
16-Jul-21271227061957.421959.452295.392293.22
15-Jul-21280827702028.1720002370.622345.47
14-Jul-21282428382038.992043.932396.272401.02
13-Jul-21283828402047.622056.482394.942406.78
12-Jul-21280028152019.472033.222358.892375.53
09-Jul-21281528002042.072023.122378.542358.89
08-Jul-21283127842054.432022.522396.112349.37
07-Jul-21283328332055.132049.932397.82398.81
06-Jul-21283928692048.342072.232395.782426.22
05-Jul-21279528132017.322031.052354.682370.84
02-Jul-21277927792020.362016.692349.112345.15
01-Jul-21276127882002.182018.12330.942346.8
30-Jun-21267327071932.751957.342248.112279.58
29-Jun-21266826731927.051934.152242.022249.05
28-Jun-21263926591897.21912.262211.142229.77
25-Jun-21264426361900.791894.362214.412204.01
24-Jun-21261426341870.481892.242191.112204.18
23-Jun-21259925901860.421851.982177.632166.46
22-Jun-21257825771858.691855.292167.32164.64
21-Jun-21250825231812.141818.382109.342121.95
18-Jun-21255825511842.281841.212147.772149.12
17-Jun-21
16-Jun-21276127991957.461983.72277.112310.36
15-Jun-21275227501952.471954.512267.822270.85
14-Jun-21276527521964.481949.72282.292269.69
11-Jun-21276927871956.219712276.22298.56
10-Jun-21276327661962.361954.772270.342270
09-Jun-21279528091971.781986.562293.82302.46
08-Jun-21281427981989.41977.392311.292298.15
07-Jun-21284228352011.322000.712338.132331.41
04-Jun-21283328402005.662002.822339.392333.61
03-Jun-21284628092007.051986.562334.72310.98
02-Jun-21284328572012.032016.942334.152343.72
01-Jun-21286628262021.161995.762344.382312.6
28-May-21282828171991.551990.812318.982320.43
27-May-21276727801958.941963.282268.032281.49
26-May-21278227621966.081953.322273.82261.15
25-May-21273327391926.681937.062230.112235.01
24-May-21279827711978.781959.692294.382270.38
21-May-21283228321993.661995.072317.512321.31
20-May-21286228572028.352021.942348.792341.8
19-May-21288128882032.452040.272360.512365.27
18-May-21292829102060.522049.32397.052381.34
17-May-21290128862056.722046.082388.642376.29
14-May-21291828612075.392031.962406.62358.62
13-May-21286028402039.222022.792372.462349.05
12-May-21293929382078.52077.792421.922419.1
11-May-21297529212106.192067.232446.552402.14
10-May-21295329852095.072112.532426.462453.76
07-May-21292928582103.412051.692423.672358.09
06-May-21294529132118.712097.952446.012417.43
05-May-21299729792157.672141.622499.582482.5
04-May-21
30-Apr-21298329812144.52147.692465.292465.67
29-Apr-21292929652101.92124.692418.662446.37
28-Apr-21292929302109.472111.712426.682427.51
27-Apr-21294629242124.772104.352442.792419.53
26-Apr-21288829132076.952099.462387.762412.42
23-Apr-21285229102055.52097.32364.842411.94
22-Apr-21283828792041.732075.72360.082388.22
21-Apr-21277827901993.542007.192313.072323.06
20-Apr-21278427781989.991989.972306.552307.31
19-Apr-21281028062024.52011.472336.82331.53
16-Apr-21274027651992.732004.352288.12308.01
15-Apr-21272427381976.061986.942272.842289.3
14-Apr-21268826891947.831954.932245.612247.39
13-Apr-21270127021964.361968.672269.752264.88
12-Apr-21263826571919.241931.662219.62230.9
09-Apr-21262626441916.091927.112209.512227.46
08-Apr-21261426501903.861925.872201.262228.76
07-Apr-21262826321900.91912.12211.192214.56
06-Apr-21267426641930.691925.552265.142251.9
01-Apr-21263026401909.261914.432243.072245.85
31-Mar-21262726251907.771907.72236.72239.76
30-Mar-21255625681855.5418692176.252189.26
29-Mar-21262525721900.81861.072231.192182.44
26-Mar-21263426381912.161912.292233.152238.44
25-Mar-21263926481926.981930.732234.552244.07
24-Mar-21262726301914.031917.612220.632224.1
23-Mar-21258526431876.5919182174.12226.62
22-Mar-21263426421900.431909.652213.452216.44
19-Mar-21260726151872.171890.132190.762201.18
18-Mar-21261226781871.061924.542187.62246.64
17-Mar-21249024881791.371790.572090.682089.88
16-Mar-21238924961729.281797.622002.512096.6
15-Mar-21237523901704.951718.191991.612004.19
12-Mar-21233823581680.21699.461962.231977.36
11-Mar-21233023551670.851686.361948.161969.89
10-Mar-21230022961654.681648.831933.591926.17
09-Mar-21231623031666.791658.621945.41936.92
08-Mar-21233223321686.191684.361964.621963.79
05-Mar-21233823481692.361696.531960.591968.15
04-Mar-21234123621681.151691.981945.971962.61
03-Mar-21235023471680.371681.231942.151947.72
02-Mar-21233823541686.871690.481946.711955.15
01-Mar-21234423581680.891691.541946.841956.03
26-Feb-21237923621706.61691.371962.061948.84
25-Feb-21242724651713.381742.671986.92018.84
24-Feb-21236723391671.611658.281946.551927.48
23-Feb-21238523631693.291678.861963.771944.86
22-Feb-21238223951699.611705.841967.781972.82
19-Feb-21235123631681.091684.851938.171948.87
18-Feb-21237523701705.571697.11967.691961.92
17-Feb-21237023731708.111713.361965.171972.57
16-Feb-21239323621717.881700.51969.551950.45
15-Feb-21240323921728.781721.481979.411973.6
12-Feb-21235223551706.821707.141943.81947.89
11-Feb-21236923531712.941703.221953.011939.82
10-Feb-21235023781697.981716.971938.141960.43
09-Feb-21235123231706.11686.391941.371920.63
08-Feb-21234823461713.241711.781952.61948.5
05-Feb-21231823381692.591705.321934.891947.52
04-Feb-21225722581659.561651.191881.621884.02
03-Feb-21224422601644.561656.281866.891880.98
02-Feb-21226722581655.951654.211878.991875.42
01-Feb-21227822661659.141656.431884.21875.05
29-Jan-21
28-Jan-21230123141686.331689.671900.871907.67
27-Jan-21231823121687.661688.211911.751909.17
26-Jan-21232523241702.051693.881915.951911.18
25-Jan-21236823471732.261715.021949.771931.69
22-Jan-21236323551729.871725.271941.661936.68
21-Jan-21238723941737.91745.531965.421971.18
20-Jan-21237023771731.191738.211954.641962.84
19-Jan-21238423701751.651740.0919671953.03
18-Jan-21237623771757.41754.241970.151970.16
15-Jan-21239224231753.021780.961971.162000.83
14-Jan-21238523941747.891756.421960.541975.25
13-Jan-21239123861746.531744.791961.441962.17
12-Jan-21238223761752.111748.991957.271957.17
11-Jan-21236023591748.817501939.191941.56
08-Jan-21240824351771.241789.131969.731986.13
07-Jan-21243024151786.761776.391980.441968.22
06-Jan-21246224001805.651771.871996.761951.22
05-Jan-21238124231753.311785.561940.511975.54
04-Jan-21

Palladium Price

Palladium Price Other Currency

Gold Price Commentary