Historical London Palladium Fixing

Daily London Palladium Fix - includes historical data

London Palladium Fixing

London Palladium Fixing - Palladium Price

London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Palladium Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
28-Sep-22206320931929.841966.182160.212184.76
27-Sep-22204920901894.591940.582128.832172.56
26-Sep-22208720671938.691906.832155.992139.75
23-Sep-22212820981907.661892.652181.452148.49
22-Sep-22215121691899.341915.232176.022197.57
21-Sep-22218421711925.931915.312203.832190.72
20-Sep-22217021551897.681887.872167.832161.48
16-Sep-22209020891839.791835.682099.452098.44
15-Sep-22214021771857.641893.042142.142177
14-Sep-22210621241825.751837.372108.112124
13-Sep-22220021501877.131861.472166.422144.64
12-Sep-22218222551867.3519292142.372226.06
09-Sep-22215121611849.531867.762129.72153.46
08-Sep-22205220881785.91817.232075.872094.28
07-Sep-22200320091741.741758.422020.172032.37
06-Sep-22204020331764.711762.462050.252055.61
05-Sep-22203220181768.491754.782050.452032.23
02-Sep-22205120181774.991747.942055.112015.98
01-Sep-22208720331799.141757.132079.722034.02
31-Aug-22209620801799.911786.942098.12076.88
30-Aug-22214321091825.381802.562137.662105.84
26-Aug-22214021531814.331816.112143.212146.56
25-Aug-22204520931726.471772.232043.982100.35
24-Aug-22199020131683.591711.012001.012028.21
23-Aug-22202119961717.081696.562035.252011.08
22-Aug-22208520111766.951702.072083.962011
19-Aug-22214921261808.921796.372131.942112.27
18-Aug-22216121701793.361801.582124.882134.78
17-Aug-22215621391779.611775.12118.922106.35
16-Aug-22213321221772.331760.272104.592090.64
15-Aug-22219621571818.631784.862150.832115.74
12-Aug-22226022601856.261864.692194.172200.58
11-Aug-22226422781852.71862.632192.742202.03
10-Aug-22220622301823.891824.132158.512160.85
09-Aug-22220822361822.531846.412156.252183.59
08-Aug-22214922211779.711834.782109.972179.59
05-Aug-22210020961729.111741.592054.792061.98
04-Aug-22205820781691.741715.232019.632040.26
03-Aug-22206920201700.081659.822032.421984.28
02-Aug-22218621941793.271793.952136.852145.72
01-Aug-22215821821765.961783.412105.372132.94
29-Jul-22210320931729.441729.752058.742060.04
28-Jul-22208520691711.121706.392041.122038.42
27-Jul-22202320161678.141675.111995.071988.17
26-Jul-22201619801675.111647.941974.531950.74
25-Jul-22199520031660.421660.171953.011956.05
22-Jul-22189719451586.781625.571868.971908.73
21-Jul-22187018741567.481564.271836.031826.51
20-Jul-22186018741548.711564.271817.291834.56
19-Jul-22187218721559.351557.41829.911829.02
18-Jul-22188718731580.41564.091863.71848.96
15-Jul-22189518641601.181571.671890.271849.21
14-Jul-22195819171653.021623.21953.121916.04
13-Jul-22200220161685.191700.551997.012010.97
12-Jul-22214521231813.191789.32142.862111.39
11-Jul-22214821531794.491808.482121.482139.1
08-Jul-22199920691674.911724.891976.272038.42
07-Jul-22192819701612.041647.851892.051937.07
06-Jul-22194819571629.441644.541901.421920.51
05-Jul-22191918981591.871586.291862.21844.51
04-Jul-22195519551613.041608.391873.51870.81
01-Jul-22190719141575.381593.671824.011838.62
30-Jun-22198118881631.121556.471897.511814.51
29-Jun-22189919901559.751636.511806.851891.63
28-Jun-22189318761541.531536.451788.381781.58
27-Jun-22192419191562.961563.981818.531813.8
24-Jun-22188018611532.821516.091783.681769.01
23-Jun-22186918821531.971535.71780.851790.68
22-Jun-22187518651535.631521.211784.861767.77
21-Jun-22187018851519.711536.2717701785.88
20-Jun-22183218701497.341527.781741.441778.41
17-Jun-22188118601527.411516.511788.021771.43
16-Jun-22186518661539.411526.381792.411786.5
15-Jun-22183318651516.761546.431747.381791.55
14-Jun-22182318101497.331498.341739.51731.23
13-Jun-22189518601549.471526.471809.071779.05
10-Jun-22192019121538.461541.311808.761814.04
09-Jun-22194119211550.321532.511812.321791.14
08-Jun-22197219501575.081555.641846.441817.33
07-Jun-22201019501608.641561.871882.021830.13
06-Jun-22201020151599.681604.941870.641879.66
01-Jun-22201220141599.361599.681876.871877.86
31-May-22207020321640.91616.551929.171901.73
30-May-22208120391648.321614.411934.911894.98
27-May-22202920441608.41619.011891.841907.61
26-May-22199419931587.581586.151867.041862.62
25-May-22199519931592.811595.041869.731871.36
24-May-22201219971612.181599.521878.621864.61
23-May-22201320041602.711595.541892.811881.69
20-May-22201820041616.991605.131907.371896.83
19-May-22199019801605.491592.921894.341876.78
18-May-22209620801693.051674.721994.291976.25
17-May-22201620791617.331666.531922.751974.36
16-May-221934197015821606.851854.271888.78
13-May-22192619321578.691584.261851.921862.17
12-May-22198519121627.721562.731898.611835.81
11-May-22205220481660.191665.041940.431943.07
10-May-22209320581696.81667.751981.071947.02
09-May-22207220491687.31654.421971.461940.34
06-May-22215021081742.31708.962037.911994.32
05-May-22225222301795.851800.572124.532112.74
04-May-22228622271825.881777.332170.942109.9
03-May-22222922301778.221775.482121.852110.74
29-Apr-22230323121832.871842.972176.752195.63
28-Apr-22225022491794.261807.882138.782143.95
27-Apr-22217922541736.951796.732057.62137.51
26-Apr-22216821861704.41722.622029.962047.78
25-Apr-22230321151806.981662.082143.321971.11
22-Apr-22239024051854.151867.242212.962221.71
21-Apr-22246524321887.441862.892256.292233.24
20-Apr-22238824051832.691842.912203.972221.71
19-Apr-22240423581845.681815.242225.932185.36
14-Apr-22236823811802.821819.642170.492197.51
13-Apr-22236623861818.61835.382184.672205.18
12-Apr-22232323501786.921802.152139.042158.93
11-Apr-22251624951930.931914.082307.22288.99
08-Apr-22225624421730.061875.582076.392249.65
07-Apr-22221422581692.661727.622035.862067.77
06-Apr-22225122401718.981710.582061.362048.47
05-Apr-22230122941753.141746.482098.52092.11
04-Apr-22232522971772.781752.772108.842088.18
01-Apr-22227523231733.991771.252056.032102.26
31-Mar-22220422591680.521719.831981.122034.22
30-Mar-22216022551643.841714.181937.222026.97
29-Mar-22224121111716.581607.772040.981900.95
28-Mar-22225722531715.051721.162053.692057.53
25-Mar-22249024981892.11894.582263.642268.85
24-Mar-22249525111893.741905.882271.282287.93
23-Mar-22256525261940.241917.272331.822302.64
22-Mar-22254525041929.491887.672314.692268.12
21-Mar-22253125471924.711933.212288.432308.11
18-Mar-22257125351958.111927.762324.592297.24
17-Mar-22246124781867.931889.442228.162238.48
16-Mar-22249524401910.411866.162272.312220.2
15-Mar-22242624171860.431849.272205.452198.27
14-Mar-22255523741957.851818.462328.022167.05
11-Mar-22295827662263.22113.062697.672515.69
10-Mar-22293729302230.072226.442659.122652.78
09-Mar-22301829702295.932258.562752.392698.77
08-Mar-22305730002330.032288.332808.452749.77
07-Mar-22333930152537.232287.5630762764.79
04-Mar-22279129652097.712239.432532.672715.2
03-Mar-22275027642056.0720652483.072492.34
02-Mar-22265125951993.231945.282392.62339.95
01-Mar-22256526911911.332008.962291.22413.45
28-Feb-22249125091862.431872.392228.092238.18
25-Feb-22247023201847.421731.992211.282065.89
24-Feb-22262026801950.132006.742337.22401.43
23-Feb-22234924231727.211782.932070.522135.74
22-Feb-22237924171750.551783.762100.662131.39
21-Feb-22236023741731.471745.592077.462095.32
18-Feb-22231623601699.821735.292036.942080.21
17-Feb-22231823721703.791740.922041.392086.19
16-Feb-22227422801676.991682.661998.242007.04
15-Feb-22228422521685.611662.612014.111984.14
14-Feb-22230822901708.361692.542038.872023.86
11-Feb-22224122241653.261638.911967.521952.59
10-Feb-22229022921688.171694.012001.752012.29
09-Feb-22224822671657.211670.61967.611983.38
08-Feb-22223922611653.011669.871963.171982.46
07-Feb-22224822301662.721651.241967.611951.01
04-Feb-22234122871725.131692.822044.542000.87
03-Feb-22236323771742.631749.7220932086.92
02-Feb-22237624021754.81772.042104.522124.72
01-Feb-22238523851767.981767.322119.062117.18
31-Jan-22241824451798.441819.872163.762184.01
28-Jan-22227623281701.681734.722044.012086.02
27-Jan-22236222791758.751702.652108.932043.03
26-Jan-22224423071662.221708.261988.482044.31
25-Jan-22217421751612.761615.31926.451929.9
24-Jan-22210421471555.061593.321857.841900.84
21-Jan-22207421121528.371556.951828.921860.79
20-Jan-22204520391501.471495.421802.561796.48
19-Jan-22189319761389.871449.741669.311742.5
18-Jan-22187819061378.851401.471648.811675.6
17-Jan-22
14-Jan-22188318701370.951365.461643.111634.62
13-Jan-22
12-Jan-22191319271404.041409.661683.981690.35
11-Jan-22191519181407.051412.891690.21693.6
10-Jan-22193818971426.0514001710.51679.5
07-Jan-22189019041394.831405.681670.351683.47
06-Jan-22
05-Jan-22191119021411.371403.691690.41679.47
04-Jan-22186918931383.931400.671654.711677.45

Palladium Price

Palladium Price Other Currency

Gold Price Commentary