London Palladium Fixing
London Palladium Fixing - Palladium Price
London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.
Date | USD | GBP | EUR | |||
---|---|---|---|---|---|---|
AM | PM | AM | PM | AM | PM | |
26-Sep-23 | 1223 | 1213 | 1004.11 | 995.89 | 1154.32 | 1144.34 |
25-Sep-23 | 1241 | 1241 | 1015.55 | 1015.96 | 1168 | 1168.55 |
22-Sep-23 | 1270 | 1275 | 1037.16 | 1039.97 | 1193.05 | 1197.18 |
21-Sep-23 | 1253 | 1242 | 1018.7 | 1011.81 | 1175.97 | 1166.74 |
20-Sep-23 | 1277 | 1292 | 1032.75 | 1044.04 | 1194.02 | 1207.48 |
19-Sep-23 | 1252 | 1272 | 1011.31 | 1026.22 | 1171.74 | 1189.9 |
18-Sep-23 | 1253 | 1247 | 1012.53 | 1006.46 | 1175.42 | 1169.25 |
15-Sep-23 | 1261 | 1270 | 1013.26 | 1024.19 | 1182.37 | 1191.37 |
14-Sep-23 | 1260 | 1259 | 1009.21 | 1011.65 | 1173.73 | 1178.84 |
13-Sep-23 | 1233 | 1234 | 988.77 | 988.39 | 1149.11 | 1147.91 |
12-Sep-23 | 1217 | 1212 | 975.16 | 972.32 | 1135.79 | 1131.65 |
11-Sep-23 | 1210 | 1215 | 966.84 | 969.67 | 1128.21 | 1132.34 |
08-Sep-23 | 1220 | 1207 | 976.78 | 967.15 | 1138.59 | 1128.04 |
07-Sep-23 | 1197 | 1207 | 959.9 | 969.09 | 1117.65 | 1128.56 |
06-Sep-23 | 1204 | 1201 | 958.6 | 956.97 | 1121.56 | 1119.29 |
05-Sep-23 | 1216 | 1205 | 969.7 | 957.87 | 1131.16 | 1121.45 |
04-Sep-23 | 1234 | 1231 | 977.04 | 974.66 | 1143.12 | 1139.81 |
01-Sep-23 | 1225 | 1227 | 966.85 | 966.9 | 1129.55 | 1129.83 |
31-Aug-23 | 1235 | 1225 | 972.44 | 967.61 | 1135.11 | 1128.51 |
30-Aug-23 | 1238 | 1237 | 979.43 | 974.02 | 1139.44 | 1133.3 |
29-Aug-23 | 1246 | 1224 | 987.71 | 973.36 | 1152.64 | 1134.38 |
25-Aug-23 | 1238 | 1233 | 984.1 | 977.02 | 1147.89 | 1140.61 |
24-Aug-23 | 1269 | 1244 | 999.61 | 984.18 | 1169.05 | 1149.19 |
23-Aug-23 | 1271 | 1282 | 1001.97 | 1014.24 | 1174.13 | 1185.94 |
22-Aug-23 | 1255 | 1289 | 981.62 | 1011.38 | 1150.32 | 1186.38 |
21-Aug-23 | 1244 | 1240 | 978.37 | 972.55 | 1142.86 | 1138.66 |
18-Aug-23 | 1225 | 1229 | 963.05 | 966.19 | 1126.95 | 1131.16 |
17-Aug-23 | 1213 | 1233 | 952.12 | 965.17 | 1115.4 | 1130.16 |
16-Aug-23 | 1242 | 1218 | 973.74 | 957.55 | 1136.84 | 1117.43 |
15-Aug-23 | 1262 | 1246 | 992.92 | 979.56 | 1154.62 | 1140.5 |
14-Aug-23 | 1309 | 1275 | 1030.71 | 1007.51 | 1194.89 | 1169.72 |
11-Aug-23 | 1304 | 1324 | 1026.37 | 1042.52 | 1185.45 | 1206.38 |
10-Aug-23 | 1258 | 1269 | 985.89 | 994.12 | 1142.08 | 1150.5 |
09-Aug-23 | 1214 | 1222 | 952.16 | 959.56 | 1106.15 | 1112.43 |
08-Aug-23 | 1227 | 1214 | 962.35 | 955.91 | 1116.98 | 1108.68 |
07-Aug-23 | 1271 | 1261 | 999.21 | 987.08 | 1158.09 | 1146.88 |
04-Aug-23 | 1251 | 1258 | 985.43 | 986.67 | 1143.51 | 1144.16 |
03-Aug-23 | 1230 | 1250 | 970.41 | 987.75 | 1126.89 | 1144.16 |
02-Aug-23 | 1232 | 1244 | 963.25 | 978.37 | 1121.53 | 1135.55 |
01-Aug-23 | ||||||
31-Jul-23 | 1243 | 1274 | 967.69 | 991.83 | 1128.46 | 1155.56 |
28-Jul-23 | 1234 | 1241 | 963.31 | 965.38 | 1125.91 | 1128.18 |
27-Jul-23 | 1264 | 1246 | 973.06 | 967.39 | 1135.16 | 1128.62 |
26-Jul-23 | 1285 | 1254 | 995.35 | 971.72 | 1160.27 | 1133.3 |
25-Jul-23 | 1295 | 1290 | 1007.39 | 1005.46 | 1169.83 | 1167.95 |
24-Jul-23 | 1285 | 1287 | 1002.34 | 1002.73 | 1160.27 | 1161.03 |
21-Jul-23 | 1283 | 1298 | 998.06 | 1011.3 | 1152.22 | 1166.22 |
20-Jul-23 | 1306 | 1297 | 1010.44 | 1007.77 | 1165.55 | 1160.11 |
19-Jul-23 | 1324 | 1309 | 1023.98 | 1013.55 | 1180.04 | 1166.67 |
18-Jul-23 | 1304 | 1318 | 996.94 | 1007.26 | 1160.66 | 1173.12 |
17-Jul-23 | 1266 | 1270 | 966.78 | 971.69 | 1125.83 | 1130.4 |
14-Jul-23 | 1280 | 1267 | 975.98 | 966.44 | 1139.8 | 1128.73 |
13-Jul-23 | 1303 | 1280 | 998.47 | 977.85 | 1167.04 | 1144.9 |
12-Jul-23 | 1265 | 1279 | 977.97 | 987.26 | 1147.91 | 1155.9 |
11-Jul-23 | 1237 | 1236 | 960.4 | 958.51 | 1124.03 | 1125.17 |
10-Jul-23 | 1240 | 1200 | 967.62 | 940.07 | 1131.39 | 1095.89 |
07-Jul-23 | 1228 | 1239 | 964.27 | 971 | 1129.2 | 1136.7 |
06-Jul-23 | 1260 | 1249 | 991.35 | 979.61 | 1160.76 | 1148.51 |
05-Jul-23 | 1236 | 1246 | 972.08 | 979.94 | 1134.99 | 1144.17 |
04-Jul-23 | 1251 | 1241 | 985.43 | 975.25 | 1148.23 | 1139.05 |
03-Jul-23 | 1227 | 1233 | 968.81 | 971.63 | 1127.24 | 1130.67 |
30-Jun-23 | 1225 | 1254 | 970.68 | 988.57 | 1130.07 | 1150.46 |
29-Jun-23 | 1247 | 1223 | 986.16 | 969.87 | 1142.46 | 1124.08 |
28-Jun-23 | 1263 | 1225 | 993.71 | 969.53 | 1152.37 | 1120.77 |
27-Jun-23 | 1318 | 1315 | 1035.35 | 1032.18 | 1205.3 | 1199.27 |
26-Jun-23 | 1290 | 1322 | 1012.96 | 1040.54 | 1184.57 | 1211.18 |
23-Jun-23 | 1284 | 1279 | 1011.02 | 1006.29 | 1182.87 | 1175.01 |
22-Jun-23 | 1335 | 1319 | 1045.83 | 1036.14 | 1214.74 | 1202.37 |
21-Jun-23 | 1351 | 1343 | 1061.69 | 1056.23 | 1236.61 | 1230.42 |
20-Jun-23 | 1402 | 1398 | 1096.6 | 1098.19 | 1282.12 | 1281.39 |
19-Jun-23 | 1411 | 1393 | 1101.05 | 1087.43 | 1290.94 | 1275.06 |
16-Jun-23 | 1391 | 1398 | 1087.14 | 1091.33 | 1270.32 | 1276.71 |
15-Jun-23 | 1377 | 1368 | 1087.25 | 1079.72 | 1270.88 | 1259.09 |
14-Jun-23 | 1362 | 1395 | 1078.38 | 1100.59 | 1261.11 | 1288.09 |
13-Jun-23 | 1343 | 1372 | 1068.84 | 1088.89 | 1243.52 | 1269.2 |
12-Jun-23 | ||||||
09-Jun-23 | 1351 | 1324 | 1076.92 | 1053.3 | 1254.99 | 1229.91 |
08-Jun-23 | 1381 | 1381 | 1107.46 | 1106.57 | 1287.65 | 1285.85 |
07-Jun-23 | 1417 | 1411 | 1140.44 | 1132.42 | 1326.16 | 1316.85 |
06-Jun-23 | 1408 | 1407 | 1133.2 | 1134.68 | 1315.89 | 1318.65 |
05-Jun-23 | 1425 | 1410 | 1149.19 | 1139.39 | 1333.02 | 1320.22 |
02-Jun-23 | 1398 | 1419 | 1115.72 | 1132.93 | 1298.05 | 1318.77 |
01-Jun-23 | 1399 | 1372 | 1125.5 | 1098.48 | 1309.31 | 1281.05 |
31-May-23 | 1397 | 1390 | 1131.17 | 1124.14 | 1310.51 | 1301.5 |
30-May-23 | 1437 | 1417 | 1161.68 | 1140.44 | 1342.36 | 1321.21 |
26-May-23 | 1435 | 1442 | 1161 | 1165.25 | 1337.37 | 1342.02 |
25-May-23 | 1404 | 1414 | 1135.46 | 1145.4 | 1309.09 | 1319.03 |
24-May-23 | 1442 | 1425 | 1160.56 | 1148.73 | 1337.66 | 1320.67 |
23-May-23 | 1467 | 1460 | 1183.06 | 1177.89 | 1357.7 | 1355.62 |
22-May-23 | 1517 | 1513 | 1219.45 | 1214.77 | 1403.33 | 1398.98 |
19-May-23 | 1473 | 1518 | 1186.95 | 1220.26 | 1365.15 | 1404.91 |
18-May-23 | 1465 | 1464 | 1177.65 | 1178.74 | 1354.6 | 1356.81 |
17-May-23 | 1490 | 1490 | 1198.23 | 1194.39 | 1375.17 | 1375.81 |
16-May-23 | 1528 | 1521 | 1219.96 | 1215.34 | 1403.12 | 1397.34 |
15-May-23 | 1532 | 1534 | 1227.07 | 1226.71 | 1409.38 | 1410.57 |
12-May-23 | 1573 | 1546 | 1255.89 | 1235.32 | 1441.8 | 1419.65 |
11-May-23 | 1571 | 1607 | 1248.81 | 1279.46 | 1437.33 | 1470.94 |
10-May-23 | 1573 | 1620 | 1245.94 | 1280.13 | 1435.87 | 1474.07 |
09-May-23 | 1538 | 1570 | 1219.67 | 1247.52 | 1400.73 | 1433.79 |
05-May-23 | ||||||
04-May-23 | 1433 | 1426 | 1140.47 | 1134.9 | 1297.42 | 1291.67 |
03-May-23 | 1436 | 1441 | 1146.51 | 1153.26 | 1300.72 | 1305.85 |
02-May-23 | 1459 | 1453 | 1168.6 | 1166.13 | 1328.78 | 1326.94 |
28-Apr-23 | 1490 | 1497 | 1195.83 | 1196.16 | 1356.4 | 1359.67 |
27-Apr-23 | 1519 | 1496 | 1218.12 | 1201.12 | 1374.66 | 1358.76 |
26-Apr-23 | 1514 | 1509 | 1215.09 | 1210.1 | 1372 | 1365.61 |
25-Apr-23 | 1502 | 1494 | 1204.97 | 1202.9 | 1361.12 | 1356.33 |
24-Apr-23 | 1590 | 1545 | 1278.65 | 1240.47 | 1446.77 | 1400.73 |
21-Apr-23 | 1593 | 1628 | 1284.68 | 1311.32 | 1454.79 | 1481.35 |
20-Apr-23 | 1601 | 1618 | 1286.98 | 1299.08 | 1459.43 | 1474.26 |
19-Apr-23 | 1620 | 1609 | 1302.77 | 1293.41 | 1478.78 | 1468.74 |
18-Apr-23 | 1618 | 1628 | 1301.17 | 1309.73 | 1473.59 | 1486.08 |
17-Apr-23 | 1492 | 1520 | 1205.17 | 1224.82 | 1360.07 | 1387.49 |
14-Apr-23 | 1482 | 1484 | 1184.65 | 1189.1 | 1339.96 | 1345.42 |
13-Apr-23 | 1459 | 1482 | 1165.8 | 1182.29 | 1324.56 | 1341.18 |
12-Apr-23 | 1448 | 1452 | 1166.33 | 1167.2 | 1326.01 | 1324.82 |
11-Apr-23 | 1442 | 1432 | 1160.1 | 1152.52 | 1322.33 | 1311.96 |
06-Apr-23 | 1424 | 1445 | 1142.86 | 1163.45 | 1306.42 | 1327.51 |
05-Apr-23 | 1465 | 1467 | 1173.88 | 1174.54 | 1338.51 | 1338.5 |
04-Apr-23 | 1462 | 1482 | 1171.94 | 1188.45 | 1338.83 | 1360.88 |
03-Apr-23 | 1465 | 1482 | 1189.61 | 1196.61 | 1350.85 | 1364.01 |
31-Mar-23 | 1489 | 1490 | 1205.18 | 1203.55 | 1368.57 | 1369.49 |
30-Mar-23 | 1443 | 1495 | 1167.48 | 1209.55 | 1327.51 | 1370.3 |
29-Mar-23 | 1422 | 1431 | 1155.16 | 1160.58 | 1313.02 | 1318.29 |
28-Mar-23 | 1407 | 1416 | 1144.37 | 1150.28 | 1300.97 | 1306.88 |
27-Mar-23 | 1397 | 1406 | 1139.48 | 1148.22 | 1297.72 | 1304.87 |
24-Mar-23 | 1419 | 1418 | 1161.69 | 1160.39 | 1321.23 | 1317.84 |
23-Mar-23 | 1453 | 1435 | 1179.86 | 1166.67 | 1334.86 | 1318.93 |
22-Mar-23 | 1391 | 1428 | 1132.28 | 1167.14 | 1289.75 | 1324.68 |
21-Mar-23 | 1419 | 1406 | 1158.37 | 1149.63 | 1321.23 | 1304.87 |
20-Mar-23 | 1404 | 1398 | 1152.24 | 1140.76 | 1317.07 | 1304.1 |
17-Mar-23 | 1441 | 1389 | 1187.96 | 1143.21 | 1354.32 | 1306.06 |
16-Mar-23 | 1455 | 1437 | 1204.97 | 1190.56 | 1371.35 | 1358.22 |
15-Mar-23 | 1476 | 1437 | 1218.32 | 1191.05 | 1382.67 | 1360.8 |
14-Mar-23 | 1455 | 1495 | 1196.55 | 1228.43 | 1359.18 | 1393.94 |
13-Mar-23 | 1387 | 1432 | 1147.23 | 1182.01 | 1298.08 | 1336.44 |
10-Mar-23 | 1368 | 1389 | 1140 | 1154.13 | 1291.18 | 1306.68 |
09-Mar-23 | 1367 | 1361 | 1151.64 | 1143.7 | 1294.51 | 1288.22 |
08-Mar-23 | 1395 | 1407 | 1178.21 | 1188.85 | 1322.9 | 1334.28 |
07-Mar-23 | 1434 | 1420 | 1194 | 1185.31 | 1345.22 | 1332.71 |
06-Mar-23 | 1430 | 1420 | 1188.69 | 1182.35 | 1345.25 | 1332.71 |
03-Mar-23 | 1440 | 1451 | 1201.5 | 1208.66 | 1357.85 | 1365.65 |
02-Mar-23 | 1431 | 1421 | 1193.99 | 1190.12 | 1346.82 | 1341.83 |
01-Mar-23 | 1424 | 1416 | 1179.78 | 1178.53 | 1338.35 | 1327.09 |
28-Feb-23 | 1433 | 1413 | 1186.26 | 1165.36 | 1349.98 | 1328.01 |
27-Feb-23 | 1412 | 1465 | 1179.12 | 1219.31 | 1337.75 | 1384.69 |
24-Feb-23 | 1444 | 1394 | 1200.83 | 1167.02 | 1363.55 | 1321.33 |
23-Feb-23 | 1472 | 1462 | 1224.12 | 1214.79 | 1389.99 | 1377.95 |
22-Feb-23 | 1506 | 1513 | 1246.69 | 1250.41 | 1414.75 | 1421.99 |
21-Feb-23 | 1499 | 1525 | 1237.82 | 1260.33 | 1404.87 | 1430.58 |
20-Feb-23 | 1502 | 1515 | 1249.58 | 1258.31 | 1406.37 | 1418.54 |
17-Feb-23 | 1480 | 1481 | 1240.05 | 1237.26 | 1390.98 | 1391.92 |
16-Feb-23 | 1463 | 1468 | 1215.12 | 1223.33 | 1368.57 | 1374.53 |
15-Feb-23 | 1475 | 1219.51 | 1375.29 | |||
14-Feb-23 | 1557 | 1580 | 1278.33 | 1294.55 | 1447.03 | 1468.4 |
13-Feb-23 | 1544 | 1555 | 1282.39 | 1287.25 | 1447.05 | 1456.67 |
10-Feb-23 | 1609 | 1553 | 1329.2 | 1281.88 | 1501.63 | 1452.08 |
09-Feb-23 | 1665 | 1647 | 1372.63 | 1351.11 | 1548.12 | 1527.12 |
08-Feb-23 | 1671 | 1660 | 1380.42 | 1374.74 | 1553.7 | 1547.06 |
07-Feb-23 | 1585 | 1636 | 1318.64 | 1366.18 | 1478.54 | 1530.4 |
06-Feb-23 | 1592 | 1572 | 1321.71 | 1304.56 | 1478.18 | 1460.97 |
03-Feb-23 | 1689 | 1625 | 1380.47 | 1340.21 | 1546.7 | 1499.08 |
02-Feb-23 | 1671 | 1680 | 1354.68 | 1365.85 | 1519.09 | 1535.65 |
01-Feb-23 | 1638 | 1686 | 1329.55 | 1366.29 | 1504.82 | 1546.08 |
31-Jan-23 | 1603 | 1618 | 1300.61 | 1313.31 | 1481.52 | 1490.56 |
30-Jan-23 | 1630 | 1630 | 1315.05 | 1317.17 | 1495.41 | 1496.79 |
27-Jan-23 | 1668 | 1642 | 1348.97 | 1327.41 | 1533.09 | 1511.27 |
26-Jan-23 | 1682 | 1697 | 1358.09 | 1368 | 1543.83 | 1556.17 |
25-Jan-23 | 1729 | 1732 | 1403.41 | 1406.41 | 1589.15 | 1593.38 |
24-Jan-23 | 1717 | 1704 | 1393.67 | 1385.93 | 1582.49 | 1568.34 |
23-Jan-23 | 1730 | 1708 | 1392.91 | 1385.24 | 1584.97 | 1574.19 |
20-Jan-23 | 1735 | 1731 | 1406 | 1401.62 | 1601.29 | 1601.3 |
19-Jan-23 | 1703 | 1683 | 1381.18 | 1363.3 | 1573.21 | 1556.89 |
18-Jan-23 | 1752 | 1778 | 1419.77 | 1432.72 | 1613.26 | 1637.2 |
17-Jan-23 | 1739 | 1728 | 1423.66 | 1410.04 | 1607.95 | 1593.36 |
16-Jan-23 | 1755 | 1755 | 1437.94 | 1439.11 | 1622 | 1622.75 |
13-Jan-23 | 1793 | 1739 | 1466.07 | 1429.51 | 1654.06 | 1610.93 |
12-Jan-23 | 1781 | 1777 | 1463.43 | 1454.77 | 1654.44 | 1642.33 |
11-Jan-23 | 1788 | 1764 | 1473.42 | 1457.25 | 1664.8 | 1641.69 |
10-Jan-23 | 1783 | 1802 | 1465.68 | 1481.91 | 1660.15 | 1677.06 |
09-Jan-23 | 1830 | 1793 | 1503.7 | 1473.29 | 1715.09 | 1671.79 |
06-Jan-23 | 1744 | 1784 | 1469.87 | 1498.53 | 1660.16 | 1695.01 |
05-Jan-23 | 1805 | 1783 | 1501.04 | 1495.81 | 1699.62 | 1690.05 |
04-Jan-23 | 1722 | 1736 | 1427.27 | 1441.26 | 1621.47 | 1636.96 |
03-Jan-23 | 1804 | 1795 | 1512.15 | 1496.46 | 1709.14 | 1699.81 |