Historical London Palladium Fixing

Daily London Palladium Fix - includes historical data

London Palladium Fixing

London Palladium Fixing - Palladium Price

London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Palladium Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
04-Dec-20234223501736.741742.031924.41934.95
03-Dec-20240823981796.341780.911988.441972.85
02-Dec-20241824021809.881806.022004.981990.06
01-Dec-20240024271797.751817.982004.182024.19
30-Nov-20240424001804.81795.062006.682001.67
27-Nov-20239023621788.251769.292005.031979.05
26-Nov-20236323641768.051773.441984.881986.55
25-Nov-20233723321751.871748.131963.871958.84
24-Nov-20233423291747.011751.131963.821965.4
23-Nov-20233523381746.451746.081966.321965.53
20-Nov-20233523371757.621760.451968.81968.83
19-Nov-20231623101751.891747.351957.731952.66
18-Nov-20234023371760.721761.121968.871970.49
17-Nov-20233023381761.811763.21963.761968.01
16-Nov-20234523401779.211774.071979.741978.02
13-Nov-20235023321785.711772.0419891972.09
12-Nov-20235523481785.441781.491994.071988.99
11-Nov-20246523571859.681782.232092.532005.1
10-Nov-20248324651874.671861.782104.242087.21
09-Nov-20244324751860.6218752058.132078.09
06-Nov-20239124501821.021863.832018.572061.42
05-Nov-20234024041795.171837.921983.892032.12
04-Nov-20226322961744.81767.511936.671960.72
03-Nov-20225123011732.871769.321924.751964.99
02-Nov-20223422031733.131703.791919.241894.24
30-Oct-20222622281718.921718.471905.821907.53
29-Oct-20223322061716.371706.111904.481886.28
28-Oct-20233122251797.221714.181983.831896.85
27-Oct-20236523511816.441802.222002.541987.32
26-Oct-20236323641812.121817.762000.852000.85
23-Oct-20238123941818.951829.582010.982020.25
22-Oct-20240423621832.321801.682029.551996.62
21-Oct-20240024051841.21837.282025.322027.82
20-Oct-20235023521811.871819.731993.211991.53
19-Oct-20234523421803.851802.931998.31988.12
16-Oct-20234723311815.161808.382005.131988.06
15-Oct-20234723311813.761804.882005.131994.01
14-Oct-20236523581831.911809.672013.622005.1
13-Oct-20241623301850.631791.622048.331977.09
12-Oct-20245024371881.721869.582074.512064.38
09-Oct-20241024501862.441888.252043.242074.51
08-Oct-20236824001827.871859.022014.462041.68
07-Oct-20236023581828.041829.332006.82003.4
06-Oct-20234823701807.541832.951994.92010.18
05-Oct-20231523541787.641813.561971.892000
02-Oct-20231123121785.251790.861971.841975.22
01-Oct-20232223341809.821807.91979.541986.38
30-Sep-20230923351800.391817.831970.981994.87
29-Sep-20226522751759.911770.431940.041944.44
28-Sep-20222722571735.781754.371913.231934.02
25-Sep-20223622041751.661731.341918.491895.1
24-Sep-20222522121745.781734.221909.051899.53
23-Sep-20223222451758.871760.781908.511920.44
22-Sep-20226722821768.331781.421931.011941.3
21-Sep-20234723161828.591803.041989.831966.88
18-Sep-20234623211807.41790.21978.911959.48
17-Sep-20236523431824.851819.12003.391985.59
16-Sep-20237524071840.371853.682002.532028.66
15-Sep-20232923431806.831817.691959.611973.05
14-Sep-20232423391808.561815.991959.531968.86
11-Sep-202304230118001797.661943.481941.77
10-Sep-20229123111760.281781.81936.61943.65
09-Sep-20225622701743.431754.251917.551923.73
08-Sep-20231223001763.541765.161957.661949.98
07-Sep-20230023101744.411755.991943.391954.31
04-Sep-20228322901715.91733.541925.771939.86
03-Sep-20229423531724.811773.171939.141989.01
02-Sep-20225322611688.911694.271899.661908.02
01-Sep-202273231716951720.761899.711931.64
28-Aug-20218021761641.571639.791831.161831.65
27-Aug-20218421681652.041636.231845.371826.45
26-Aug-20216521761645.141657.271832.421847.2
25-Aug-20216621631653.441645.491833.261829.18
24-Aug-20217021951655.861673.661835.11853.89
21-Aug-20218021901652.771674.951846.681859.87
20-Aug-20217021631657.121652.411835.11832.27
19-Aug-20219321651656.341639.531836.681814.75
18-Aug-20221521951683.131663.511860.561838.36
17-Aug-20217822021664.51682.21840.31858.23
14-Aug-20215021461644.361635.051819.721815.57
13-Aug-20214521901638.661673.031811.661850.44
12-Aug-20213021621632.181657.981812.771832.98
11-Aug-20218021131666.671611.751852.171792.96
10-Aug-20219022201676.231699.21861.451886.95
07-Aug-20218421501666.541642.481846.151818.95
06-Aug-20222022221686.931688.451874.211875.11
05-Aug-20215421781646.791657.531821.561834.88
04-Aug-20210021011607.961617.41781.171791.13
03-Aug-20210521201606.261628.261786.931811.19
31-Jul-20209420651597.251571.541766.341745.56
30-Jul-20208520551605.71576.521774.471743.74
29-Jul-20227022151750.871705.811931.911885.91
28-Jul-20228122671773.031760.781947.081934.3
27-Jul-20226223041763.0617931933.331963.36
24-Jul-20213521851678.461711.711841.311882
23-Jul-20215621261695.641675.331861.031839.9
22-Jul-20210921421667.191685.291831.521848.14
21-Jul-20208221601640.661700.121819.131888.11
20-Jul-20202720401610.651614.561768.761785.56
17-Jul-20198220231578.651615.811737.831772.23
16-Jul-20197619921575.761585.991734.861746.6
15-Jul-20197619571567.631548.871728.781710.66
14-Jul-20198319781583.871581.771747.141739.67
13-Jul-20198319911573.811579.531754.091757.28
10-Jul-20194619441545.671538.581725.181719.59
09-Jul-20195519701546.681557.311725.511737.21
08-Jul-20192519401535.71547.051705.81718.33
07-Jul-20192319201542.11531.711705.541700.62
06-Jul-20192019251539.081538.771700.621699.78
03-Jul-20191019051532.911530.121700.041697.1
02-Jul-20190519051521.571525.831685.841691.83
01-Jul-20193519201561.111545.891723.061711.23
30-Jun-20191419051559.271550.671705.121699.38
29-Jun-20187519051519.451546.891665.931688.83
26-Jun-20184618471486.911492.531643.811646.17
25-Jun-20187018361502.611478.261664.441637.09
24-Jun-201940191015521527.391716.051693.26
23-Jun-20193019301546.471544.621710.231703.44
22-Jun-20191818941543.041525.571708.691686.55
19-Jun-20189918881529.61523.191693.271681.21
18-Jun-20193319191543.931542.61718.221708.82
17-Jun-20192919031535.831516.331712.381693.81
16-Jun-201966195215561543.081734.451729.73
15-Jun-20190219001516.751515.761689.171688.89
12-Jun-20194519351538.771538.771716.681712.39
11-Jun-20192719151518.521514.431693.321685.74
10-Jun-20192519701508.031540.271693.051731.87
09-Jun-20196819601556.961547.571748.561734.51
08-Jun-20195019951536.041573.961725.661765.49
05-Jun-20192519251521.741520.541696.041703.54
04-Jun-20195019151558.131527.111740.291703.74
03-Jun-20195219551551.051554.051741.31746.32
02-Jun-20195419681556.971568.751750.111761.86
01-Jun-20193519251559.851552.421737.761732.67
29-May-20192119201562.421555.291729.071727.4
28-May-20194019201583.671563.521763.641741.5
27-May-20196519361596.911578.481792.071760.8
26-May-20195719391591.061570.041786.41766.74
22-May-20198019151626.281572.91817.351757.69
21-May-20203820781667.081701.191857.791892.53
20-May-20206820831688.851699.021890.311898.81
19-May-20199120331627.31662.991819.11858.32
18-May-20192020001586.911643.391776.631845.02
15-May-20182518401495.291511.291688.251698.98
14-May-201810178514831464.921674.381654.31
13-May-20183518301494.911485.391692.81680.44
12-May-20186518351515.031485.231724.461690.47
11-May-20185018301496.161484.791710.591690.53
07-May-20181518101467.261465.591680.561677.48
06-May-20177517851434.921441.841643.521651.25
05-May-20181517701459.591420.551672.811630.58
04-May-20190018951526.11525.761736.751732.97
01-May-20192719341534.241544.111755.811762.19
30-Apr-20199119861596.631590.071830.81831.26
29-Apr-20195819321573.321553.681802.121779.01
28-Apr-20191318881535.311513.431763.951737.69
27-Apr-20198719431598.551563.151832.181790.78
24-Apr-20204020051656.521622.821897.671856.48
23-Apr-20195019901578.951612.641806.391844.3
22-Apr-20195519551585.561581.721800.181800.18
21-Apr-20213518501722.471507.131969.561709.01
20-Apr-20216521501738.961727.61990.81978.83
17-Apr-20218021541752.411725.272013.861983.43
16-Apr-20221321391771.821711.22033.071965.09
15-Apr-20222921521781.061727.822040.271980.67
14-Apr-20223021891775.481742.142042.121998.17
09-Apr-20218021661758.061738.362005.521985.33
08-Apr-20216021801755.381763.041990.782004.6
07-Apr-20219021751776.161759.712016.571993.58
06-Apr-20212021101722.181716.841963.871954.61
03-Apr-20223421401816.261746.232069.481985.16
02-Apr-20228821231842.191710.722095.241951.29
01-Apr-20231422361872.931803.952113.242045.75
31-Mar-20231723071879.921861.232108.282103.01
30-Mar-20223622421803.231807.342017.142034.48
27-Mar-20237022531939.441836.932151.612049.11
26-Mar-20225822671899.071889.172063.992068.43
25-Mar-20204720451710.821740.431888.381892.64
24-Mar-20182019551555.561666.671677.421810.19
23-Mar-20165916501431.411417.531553.371529.19
20-Mar-20170416351450.831382.081588.811525.19
19-Mar-20159317091382.211468.211472.271583.14
18-Mar-20
17-Mar-20158316021301.271325.061426.131458.35
16-Mar-20172015571401.791273.11537.091398.29
13-Mar-20197517441568.081395.761768.921570.46
12-Mar-20223020401749.711616.481982.221827.96
11-Mar-20236723791826.391838.492093.762099.74
10-Mar-20245824351881.361868.762164.692141.6
09-Mar-20243224891851.541900.732135.212178.56
06-Mar-20246525711896.881976.172183.352268.2
05-Mar-20249524821932.611921.052234.662220.04
04-Mar-20243624431906.11905.622183.772198.92
03-Mar-20251624701967.161930.442261.572222.22
02-Mar-20266025232083.821975.722401.812269.91
28-Feb-20274327192123.892115.952484.62475.19
27-Feb-20279527552165.832138.152556.012511.39
26-Feb-20271927102099.612095.92497.932494.25
25-Feb-20267626702060.842059.392466.362464.24
24-Feb-20269726632092.322063.542493.762462.32
21-Feb-20271426902099.812081.242509.482490.74
20-Feb-20270527082095.272104.122503.472503.93
19-Feb-20278627812141.432145.832579.632577.39
18-Feb-20254225401956.141950.12348.272351.85
17-Feb-20247124921894.941914.712278.472299.95
14-Feb-20244124581873.371887.862250.812265.44
13-Feb-20240024121850.421853.252205.882223.04
12-Feb-20234123431804.931808.572144.752148.56
11-Feb-20232923341800.541803.712134.742140.3
10-Feb-20236723661832.751829.852162.632164.68
07-Feb-20233822981808.21777.952134.192098.63
06-Feb-20241424161861.221862.762194.552196.36
05-Feb-20248324391901.231876.152253.182215.26
04-Feb-20240424001847.11841.92174.582172.93
03-Feb-20228123001741.221762.452061.462079.57
31-Jan-20230022951753.721745.912085.222076.92
30-Jan-20227022791745.481741.022060.832068.06
29-Jan-20232422791785.631753.752112.732072.76
28-Jan-20228122611751.251738.562069.872055.45
27-Jan-20237723301815.891783.392156.992112.42
24-Jan-20246324551876.571874.052230.982224.74
23-Jan-20247924101888.041838.992236.362179.02
22-Jan-20241724251852.111846.212179.442186.65
21-Jan-20246624201891.11851.572222.622178.22
20-Jan-20257325331984.571948.462321.152285.07
17-Jan-20236824651814.561890.342128.542220.72
16-Jan-20236623231812.331780.082121.972081.54
15-Jan-20218622311682.831714.831964.942000.9
14-Jan-20214721521655.361656.661929.021936.99
13-Jan-20211721341632.231644.071904.631919.06
10-Jan-20212021101620.1816151910.771902.61
09-Jan-20212021191626.391624.381909.051907.29
08-Jan-20209021031589.351602.91876.121891.19
07-Jan-20202820301539.861547.851813.951819.81
06-Jan-20202320161539.571534.251807.861800.8
03-Jan-20196119771499.241510.891760.321774.69
02-Jan-20195019461475.61477.041740.291738.28

Palladium Price Other Currency

Gold Price Commentary