Historical London Palladium Fixing

London Palladium Fixing

London Palladium Fixing - Palladium Price

London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.

Date	USD		GBP		EUR
	AM	PM	AM	PM	AM	PM
26-Sep-23	1223	1213	1004.11	995.89	1154.32	1144.34
25-Sep-23	1241	1241	1015.55	1015.96	1168	1168.55
22-Sep-23	1270	1275	1037.16	1039.97	1193.05	1197.18
21-Sep-23	1253	1242	1018.7	1011.81	1175.97	1166.74
20-Sep-23	1277	1292	1032.75	1044.04	1194.02	1207.48
19-Sep-23	1252	1272	1011.31	1026.22	1171.74	1189.9
18-Sep-23	1253	1247	1012.53	1006.46	1175.42	1169.25
15-Sep-23	1261	1270	1013.26	1024.19	1182.37	1191.37
14-Sep-23	1260	1259	1009.21	1011.65	1173.73	1178.84
13-Sep-23	1233	1234	988.77	988.39	1149.11	1147.91
12-Sep-23	1217	1212	975.16	972.32	1135.79	1131.65
11-Sep-23	1210	1215	966.84	969.67	1128.21	1132.34
08-Sep-23	1220	1207	976.78	967.15	1138.59	1128.04
07-Sep-23	1197	1207	959.9	969.09	1117.65	1128.56
06-Sep-23	1204	1201	958.6	956.97	1121.56	1119.29
05-Sep-23	1216	1205	969.7	957.87	1131.16	1121.45
04-Sep-23	1234	1231	977.04	974.66	1143.12	1139.81
01-Sep-23	1225	1227	966.85	966.9	1129.55	1129.83
31-Aug-23	1235	1225	972.44	967.61	1135.11	1128.51
30-Aug-23	1238	1237	979.43	974.02	1139.44	1133.3
29-Aug-23	1246	1224	987.71	973.36	1152.64	1134.38
25-Aug-23	1238	1233	984.1	977.02	1147.89	1140.61
24-Aug-23	1269	1244	999.61	984.18	1169.05	1149.19
23-Aug-23	1271	1282	1001.97	1014.24	1174.13	1185.94
22-Aug-23	1255	1289	981.62	1011.38	1150.32	1186.38
21-Aug-23	1244	1240	978.37	972.55	1142.86	1138.66
18-Aug-23	1225	1229	963.05	966.19	1126.95	1131.16
17-Aug-23	1213	1233	952.12	965.17	1115.4	1130.16
16-Aug-23	1242	1218	973.74	957.55	1136.84	1117.43
15-Aug-23	1262	1246	992.92	979.56	1154.62	1140.5
14-Aug-23	1309	1275	1030.71	1007.51	1194.89	1169.72
11-Aug-23	1304	1324	1026.37	1042.52	1185.45	1206.38
10-Aug-23	1258	1269	985.89	994.12	1142.08	1150.5
09-Aug-23	1214	1222	952.16	959.56	1106.15	1112.43
08-Aug-23	1227	1214	962.35	955.91	1116.98	1108.68
07-Aug-23	1271	1261	999.21	987.08	1158.09	1146.88
04-Aug-23	1251	1258	985.43	986.67	1143.51	1144.16
03-Aug-23	1230	1250	970.41	987.75	1126.89	1144.16
02-Aug-23	1232	1244	963.25	978.37	1121.53	1135.55
01-Aug-23
31-Jul-23	1243	1274	967.69	991.83	1128.46	1155.56
28-Jul-23	1234	1241	963.31	965.38	1125.91	1128.18
27-Jul-23	1264	1246	973.06	967.39	1135.16	1128.62
26-Jul-23	1285	1254	995.35	971.72	1160.27	1133.3
25-Jul-23	1295	1290	1007.39	1005.46	1169.83	1167.95
24-Jul-23	1285	1287	1002.34	1002.73	1160.27	1161.03
21-Jul-23	1283	1298	998.06	1011.3	1152.22	1166.22
20-Jul-23	1306	1297	1010.44	1007.77	1165.55	1160.11
19-Jul-23	1324	1309	1023.98	1013.55	1180.04	1166.67
18-Jul-23	1304	1318	996.94	1007.26	1160.66	1173.12
17-Jul-23	1266	1270	966.78	971.69	1125.83	1130.4
14-Jul-23	1280	1267	975.98	966.44	1139.8	1128.73
13-Jul-23	1303	1280	998.47	977.85	1167.04	1144.9
12-Jul-23	1265	1279	977.97	987.26	1147.91	1155.9
11-Jul-23	1237	1236	960.4	958.51	1124.03	1125.17
10-Jul-23	1240	1200	967.62	940.07	1131.39	1095.89
07-Jul-23	1228	1239	964.27	971	1129.2	1136.7
06-Jul-23	1260	1249	991.35	979.61	1160.76	1148.51
05-Jul-23	1236	1246	972.08	979.94	1134.99	1144.17
04-Jul-23	1251	1241	985.43	975.25	1148.23	1139.05
03-Jul-23	1227	1233	968.81	971.63	1127.24	1130.67
30-Jun-23	1225	1254	970.68	988.57	1130.07	1150.46
29-Jun-23	1247	1223	986.16	969.87	1142.46	1124.08
28-Jun-23	1263	1225	993.71	969.53	1152.37	1120.77
27-Jun-23	1318	1315	1035.35	1032.18	1205.3	1199.27
26-Jun-23	1290	1322	1012.96	1040.54	1184.57	1211.18
23-Jun-23	1284	1279	1011.02	1006.29	1182.87	1175.01
22-Jun-23	1335	1319	1045.83	1036.14	1214.74	1202.37
21-Jun-23	1351	1343	1061.69	1056.23	1236.61	1230.42
20-Jun-23	1402	1398	1096.6	1098.19	1282.12	1281.39
19-Jun-23	1411	1393	1101.05	1087.43	1290.94	1275.06
16-Jun-23	1391	1398	1087.14	1091.33	1270.32	1276.71
15-Jun-23	1377	1368	1087.25	1079.72	1270.88	1259.09
14-Jun-23	1362	1395	1078.38	1100.59	1261.11	1288.09
13-Jun-23	1343	1372	1068.84	1088.89	1243.52	1269.2
12-Jun-23
09-Jun-23	1351	1324	1076.92	1053.3	1254.99	1229.91
08-Jun-23	1381	1381	1107.46	1106.57	1287.65	1285.85
07-Jun-23	1417	1411	1140.44	1132.42	1326.16	1316.85
06-Jun-23	1408	1407	1133.2	1134.68	1315.89	1318.65
05-Jun-23	1425	1410	1149.19	1139.39	1333.02	1320.22
02-Jun-23	1398	1419	1115.72	1132.93	1298.05	1318.77
01-Jun-23	1399	1372	1125.5	1098.48	1309.31	1281.05
31-May-23	1397	1390	1131.17	1124.14	1310.51	1301.5
30-May-23	1437	1417	1161.68	1140.44	1342.36	1321.21
26-May-23	1435	1442	1161	1165.25	1337.37	1342.02
25-May-23	1404	1414	1135.46	1145.4	1309.09	1319.03
24-May-23	1442	1425	1160.56	1148.73	1337.66	1320.67
23-May-23	1467	1460	1183.06	1177.89	1357.7	1355.62
22-May-23	1517	1513	1219.45	1214.77	1403.33	1398.98
19-May-23	1473	1518	1186.95	1220.26	1365.15	1404.91
18-May-23	1465	1464	1177.65	1178.74	1354.6	1356.81
17-May-23	1490	1490	1198.23	1194.39	1375.17	1375.81
16-May-23	1528	1521	1219.96	1215.34	1403.12	1397.34
15-May-23	1532	1534	1227.07	1226.71	1409.38	1410.57
12-May-23	1573	1546	1255.89	1235.32	1441.8	1419.65
11-May-23	1571	1607	1248.81	1279.46	1437.33	1470.94
10-May-23	1573	1620	1245.94	1280.13	1435.87	1474.07
09-May-23	1538	1570	1219.67	1247.52	1400.73	1433.79
05-May-23
04-May-23	1433	1426	1140.47	1134.9	1297.42	1291.67
03-May-23	1436	1441	1146.51	1153.26	1300.72	1305.85
02-May-23	1459	1453	1168.6	1166.13	1328.78	1326.94
28-Apr-23	1490	1497	1195.83	1196.16	1356.4	1359.67
27-Apr-23	1519	1496	1218.12	1201.12	1374.66	1358.76
26-Apr-23	1514	1509	1215.09	1210.1	1372	1365.61
25-Apr-23	1502	1494	1204.97	1202.9	1361.12	1356.33
24-Apr-23	1590	1545	1278.65	1240.47	1446.77	1400.73
21-Apr-23	1593	1628	1284.68	1311.32	1454.79	1481.35
20-Apr-23	1601	1618	1286.98	1299.08	1459.43	1474.26
19-Apr-23	1620	1609	1302.77	1293.41	1478.78	1468.74
18-Apr-23	1618	1628	1301.17	1309.73	1473.59	1486.08
17-Apr-23	1492	1520	1205.17	1224.82	1360.07	1387.49
14-Apr-23	1482	1484	1184.65	1189.1	1339.96	1345.42
13-Apr-23	1459	1482	1165.8	1182.29	1324.56	1341.18
12-Apr-23	1448	1452	1166.33	1167.2	1326.01	1324.82
11-Apr-23	1442	1432	1160.1	1152.52	1322.33	1311.96
06-Apr-23	1424	1445	1142.86	1163.45	1306.42	1327.51
05-Apr-23	1465	1467	1173.88	1174.54	1338.51	1338.5
04-Apr-23	1462	1482	1171.94	1188.45	1338.83	1360.88
03-Apr-23	1465	1482	1189.61	1196.61	1350.85	1364.01
31-Mar-23	1489	1490	1205.18	1203.55	1368.57	1369.49
30-Mar-23	1443	1495	1167.48	1209.55	1327.51	1370.3
29-Mar-23	1422	1431	1155.16	1160.58	1313.02	1318.29
28-Mar-23	1407	1416	1144.37	1150.28	1300.97	1306.88
27-Mar-23	1397	1406	1139.48	1148.22	1297.72	1304.87
24-Mar-23	1419	1418	1161.69	1160.39	1321.23	1317.84
23-Mar-23	1453	1435	1179.86	1166.67	1334.86	1318.93
22-Mar-23	1391	1428	1132.28	1167.14	1289.75	1324.68
21-Mar-23	1419	1406	1158.37	1149.63	1321.23	1304.87
20-Mar-23	1404	1398	1152.24	1140.76	1317.07	1304.1
17-Mar-23	1441	1389	1187.96	1143.21	1354.32	1306.06
16-Mar-23	1455	1437	1204.97	1190.56	1371.35	1358.22
15-Mar-23	1476	1437	1218.32	1191.05	1382.67	1360.8
14-Mar-23	1455	1495	1196.55	1228.43	1359.18	1393.94
13-Mar-23	1387	1432	1147.23	1182.01	1298.08	1336.44
10-Mar-23	1368	1389	1140	1154.13	1291.18	1306.68
09-Mar-23	1367	1361	1151.64	1143.7	1294.51	1288.22
08-Mar-23	1395	1407	1178.21	1188.85	1322.9	1334.28
07-Mar-23	1434	1420	1194	1185.31	1345.22	1332.71
06-Mar-23	1430	1420	1188.69	1182.35	1345.25	1332.71
03-Mar-23	1440	1451	1201.5	1208.66	1357.85	1365.65
02-Mar-23	1431	1421	1193.99	1190.12	1346.82	1341.83
01-Mar-23	1424	1416	1179.78	1178.53	1338.35	1327.09
28-Feb-23	1433	1413	1186.26	1165.36	1349.98	1328.01
27-Feb-23	1412	1465	1179.12	1219.31	1337.75	1384.69
24-Feb-23	1444	1394	1200.83	1167.02	1363.55	1321.33
23-Feb-23	1472	1462	1224.12	1214.79	1389.99	1377.95
22-Feb-23	1506	1513	1246.69	1250.41	1414.75	1421.99
21-Feb-23	1499	1525	1237.82	1260.33	1404.87	1430.58
20-Feb-23	1502	1515	1249.58	1258.31	1406.37	1418.54
17-Feb-23	1480	1481	1240.05	1237.26	1390.98	1391.92
16-Feb-23	1463	1468	1215.12	1223.33	1368.57	1374.53
15-Feb-23	1475		1219.51		1375.29
14-Feb-23	1557	1580	1278.33	1294.55	1447.03	1468.4
13-Feb-23	1544	1555	1282.39	1287.25	1447.05	1456.67
10-Feb-23	1609	1553	1329.2	1281.88	1501.63	1452.08
09-Feb-23	1665	1647	1372.63	1351.11	1548.12	1527.12
08-Feb-23	1671	1660	1380.42	1374.74	1553.7	1547.06
07-Feb-23	1585	1636	1318.64	1366.18	1478.54	1530.4
06-Feb-23	1592	1572	1321.71	1304.56	1478.18	1460.97
03-Feb-23	1689	1625	1380.47	1340.21	1546.7	1499.08
02-Feb-23	1671	1680	1354.68	1365.85	1519.09	1535.65
01-Feb-23	1638	1686	1329.55	1366.29	1504.82	1546.08
31-Jan-23	1603	1618	1300.61	1313.31	1481.52	1490.56
30-Jan-23	1630	1630	1315.05	1317.17	1495.41	1496.79
27-Jan-23	1668	1642	1348.97	1327.41	1533.09	1511.27
26-Jan-23	1682	1697	1358.09	1368	1543.83	1556.17
25-Jan-23	1729	1732	1403.41	1406.41	1589.15	1593.38
24-Jan-23	1717	1704	1393.67	1385.93	1582.49	1568.34
23-Jan-23	1730	1708	1392.91	1385.24	1584.97	1574.19
20-Jan-23	1735	1731	1406	1401.62	1601.29	1601.3
19-Jan-23	1703	1683	1381.18	1363.3	1573.21	1556.89
18-Jan-23	1752	1778	1419.77	1432.72	1613.26	1637.2
17-Jan-23	1739	1728	1423.66	1410.04	1607.95	1593.36
16-Jan-23	1755	1755	1437.94	1439.11	1622	1622.75
13-Jan-23	1793	1739	1466.07	1429.51	1654.06	1610.93
12-Jan-23	1781	1777	1463.43	1454.77	1654.44	1642.33
11-Jan-23	1788	1764	1473.42	1457.25	1664.8	1641.69
10-Jan-23	1783	1802	1465.68	1481.91	1660.15	1677.06
09-Jan-23	1830	1793	1503.7	1473.29	1715.09	1671.79
06-Jan-23	1744	1784	1469.87	1498.53	1660.16	1695.01
05-Jan-23	1805	1783	1501.04	1495.81	1699.62	1690.05
04-Jan-23	1722	1736	1427.27	1441.26	1621.47	1636.96
03-Jan-23	1804	1795	1512.15	1496.46	1709.14	1699.81

Historical London Palladium Fixing

Daily London Palladium Fix - includes historical data

London Palladium Fixing

London Palladium Fixing - Palladium Price

Historical London Palladium Fixing

Palladium Price

Palladium Price Other Currency

Gold Price Commentary