London Palladium Fixing
London Palladium Fixing - Palladium Price
London Palladium Fixing Price (or Palladium Fixing Price) is a palladium price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Palladium Market Fixing Ltd via conference call, used as a benchmark to pricing the major global palladium products and derivatives. The palladium fixing price is expressed in US dollars per troy ounce. It is noted that London Palladium Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 23-Mar-23 | 1453 | 1435 | 1179.86 | 1166.67 | 1334.86 | 1318.93 |
| 22-Mar-23 | 1391 | 1428 | 1132.28 | 1167.14 | 1289.75 | 1324.68 |
| 21-Mar-23 | 1419 | 1406 | 1158.37 | 1149.63 | 1321.23 | 1304.87 |
| 20-Mar-23 | 1404 | 1398 | 1152.24 | 1140.76 | 1317.07 | 1304.1 |
| 17-Mar-23 | 1441 | 1389 | 1187.96 | 1143.21 | 1354.32 | 1306.06 |
| 16-Mar-23 | 1455 | 1437 | 1204.97 | 1190.56 | 1371.35 | 1358.22 |
| 15-Mar-23 | 1476 | 1437 | 1218.32 | 1191.05 | 1382.67 | 1360.8 |
| 14-Mar-23 | 1455 | 1495 | 1196.55 | 1228.43 | 1359.18 | 1393.94 |
| 13-Mar-23 | 1387 | 1432 | 1147.23 | 1182.01 | 1298.08 | 1336.44 |
| 10-Mar-23 | 1368 | 1389 | 1140 | 1154.13 | 1291.18 | 1306.68 |
| 09-Mar-23 | 1367 | 1361 | 1151.64 | 1143.7 | 1294.51 | 1288.22 |
| 08-Mar-23 | 1395 | 1407 | 1178.21 | 1188.85 | 1322.9 | 1334.28 |
| 07-Mar-23 | 1434 | 1420 | 1194 | 1185.31 | 1345.22 | 1332.71 |
| 06-Mar-23 | 1430 | 1420 | 1188.69 | 1182.35 | 1345.25 | 1332.71 |
| 03-Mar-23 | 1440 | 1451 | 1201.5 | 1208.66 | 1357.85 | 1365.65 |
| 02-Mar-23 | 1431 | 1421 | 1193.99 | 1190.12 | 1346.82 | 1341.83 |
| 01-Mar-23 | 1424 | 1416 | 1179.78 | 1178.53 | 1338.35 | 1327.09 |
| 28-Feb-23 | 1433 | 1413 | 1186.26 | 1165.36 | 1349.98 | 1328.01 |
| 27-Feb-23 | 1412 | 1465 | 1179.12 | 1219.31 | 1337.75 | 1384.69 |
| 24-Feb-23 | 1444 | 1394 | 1200.83 | 1167.02 | 1363.55 | 1321.33 |
| 23-Feb-23 | 1472 | 1462 | 1224.12 | 1214.79 | 1389.99 | 1377.95 |
| 22-Feb-23 | 1506 | 1513 | 1246.69 | 1250.41 | 1414.75 | 1421.99 |
| 21-Feb-23 | 1499 | 1525 | 1237.82 | 1260.33 | 1404.87 | 1430.58 |
| 20-Feb-23 | 1502 | 1515 | 1249.58 | 1258.31 | 1406.37 | 1418.54 |
| 17-Feb-23 | 1480 | 1481 | 1240.05 | 1237.26 | 1390.98 | 1391.92 |
| 16-Feb-23 | 1463 | 1468 | 1215.12 | 1223.33 | 1368.57 | 1374.53 |
| 15-Feb-23 | 1475 | 1219.51 | 1375.29 | |||
| 14-Feb-23 | 1557 | 1580 | 1278.33 | 1294.55 | 1447.03 | 1468.4 |
| 13-Feb-23 | 1544 | 1555 | 1282.39 | 1287.25 | 1447.05 | 1456.67 |
| 10-Feb-23 | 1609 | 1553 | 1329.2 | 1281.88 | 1501.63 | 1452.08 |
| 09-Feb-23 | 1665 | 1647 | 1372.63 | 1351.11 | 1548.12 | 1527.12 |
| 08-Feb-23 | 1671 | 1660 | 1380.42 | 1374.74 | 1553.7 | 1547.06 |
| 07-Feb-23 | 1585 | 1636 | 1318.64 | 1366.18 | 1478.54 | 1530.4 |
| 06-Feb-23 | 1592 | 1572 | 1321.71 | 1304.56 | 1478.18 | 1460.97 |
| 03-Feb-23 | 1689 | 1625 | 1380.47 | 1340.21 | 1546.7 | 1499.08 |
| 02-Feb-23 | 1671 | 1680 | 1354.68 | 1365.85 | 1519.09 | 1535.65 |
| 01-Feb-23 | 1638 | 1686 | 1329.55 | 1366.29 | 1504.82 | 1546.08 |
| 31-Jan-23 | 1603 | 1618 | 1300.61 | 1313.31 | 1481.52 | 1490.56 |
| 30-Jan-23 | 1630 | 1630 | 1315.05 | 1317.17 | 1495.41 | 1496.79 |
| 27-Jan-23 | 1668 | 1642 | 1348.97 | 1327.41 | 1533.09 | 1511.27 |
| 26-Jan-23 | 1682 | 1697 | 1358.09 | 1368 | 1543.83 | 1556.17 |
| 25-Jan-23 | 1729 | 1732 | 1403.41 | 1406.41 | 1589.15 | 1593.38 |
| 24-Jan-23 | 1717 | 1704 | 1393.67 | 1385.93 | 1582.49 | 1568.34 |
| 23-Jan-23 | 1730 | 1708 | 1392.91 | 1385.24 | 1584.97 | 1574.19 |
| 20-Jan-23 | 1735 | 1731 | 1406 | 1401.62 | 1601.29 | 1601.3 |
| 19-Jan-23 | 1703 | 1683 | 1381.18 | 1363.3 | 1573.21 | 1556.89 |
| 18-Jan-23 | 1752 | 1778 | 1419.77 | 1432.72 | 1613.26 | 1637.2 |
| 17-Jan-23 | 1739 | 1728 | 1423.66 | 1410.04 | 1607.95 | 1593.36 |
| 16-Jan-23 | 1755 | 1755 | 1437.94 | 1439.11 | 1622 | 1622.75 |
| 13-Jan-23 | 1793 | 1739 | 1466.07 | 1429.51 | 1654.06 | 1610.93 |
| 12-Jan-23 | 1781 | 1777 | 1463.43 | 1454.77 | 1654.44 | 1642.33 |
| 11-Jan-23 | 1788 | 1764 | 1473.42 | 1457.25 | 1664.8 | 1641.69 |
| 10-Jan-23 | 1783 | 1802 | 1465.68 | 1481.91 | 1660.15 | 1677.06 |
| 09-Jan-23 | 1830 | 1793 | 1503.7 | 1473.29 | 1715.09 | 1671.79 |
| 06-Jan-23 | 1744 | 1784 | 1469.87 | 1498.53 | 1660.16 | 1695.01 |
| 05-Jan-23 | 1805 | 1783 | 1501.04 | 1495.81 | 1699.62 | 1690.05 |
| 04-Jan-23 | 1722 | 1736 | 1427.27 | 1441.26 | 1621.47 | 1636.96 |
| 03-Jan-23 | 1804 | 1795 | 1512.15 | 1496.46 | 1709.14 | 1699.81 |
