London Silver Fixing
London Silver Fixing - Silver Price
London Silver Fixing Price (or Silver Fixing Price) is a silver price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Silver Market Fixing Ltd via conference call, used as a benchmark to pricing the major global silver products and derivatives. The silver fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Silver Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR |
|---|---|---|---|
| PM | PM | PM | |
| 08-Aug-25 | 38.29 | 28.48 | 32.91 |
| 07-Aug-25 | 38.375 | 28.61 | 32.88 |
| 06-Aug-25 | 37.775 | 28.37 | 32.55 |
| 05-Aug-25 | 37.35 | 28.12 | 32.36 |
| 04-Aug-25 | 37.15 | 27.93 | 32.1 |
| 01-Aug-25 | 36.49 | 27.71 | 31.98 |
| 31-Jul-25 | 36.22 | 27.38 | 31.67 |
| 30-Jul-25 | 37.92 | 28.37 | 32.86 |
| 29-Jul-25 | 38.105 | 28.54 | 32.92 |
| 28-Jul-25 | 38.125 | 28.42 | 32.7 |
| 25-Jul-25 | 38.735 | 28.78 | 33.03 |
| 24-Jul-25 | 39.025 | 28.82 | 33.21 |
| 23-Jul-25 | 39.32 | 29.05 | 33.54 |
| 22-Jul-25 | 38.84 | 28.82 | 33.19 |
| 21-Jul-25 | 38.47 | 28.59 | 33.03 |
| 18-Jul-25 | 38.27 | 28.45 | 32.88 |
| 17-Jul-25 | 37.755 | 28.18 | 32.59 |
| 16-Jul-25 | 37.875 | 28.25 | 32.6 |
| 15-Jul-25 | 38.26 | 28.43 | 32.75 |
| 14-Jul-25 | 38.995 | 28.91 | 33.34 |
| 11-Jul-25 | 37.5 | 27.72 | 32.07 |
| 10-Jul-25 | 36.81 | 27.07 | 31.38 |
| 09-Jul-25 | 36.59 | 26.94 | 31.27 |
| 08-Jul-25 | 36.775 | 27.08 | 31.35 |
| 07-Jul-25 | 36.245 | 26.65 | 30.91 |
| 04-Jul-25 | 36.885 | 27.03 | 31.32 |
| 03-Jul-25 | 36.88 | 27 | 31.27 |
| 02-Jul-25 | 36.305 | 26.5 | 30.85 |
| 01-Jul-25 | 36.505 | 26.5 | 30.91 |
| 30-Jun-25 | 35.975 | 26.25 | 30.68 |
| 27-Jun-25 | 35.98 | 26.21 | 30.71 |
| 26-Jun-25 | 36.59 | 26.66 | 31.24 |
| 25-Jun-25 | 35.765 | 26.29 | 30.82 |
| 24-Jun-25 | 36.065 | 26.5 | 31.1 |
| 23-Jun-25 | 36.13 | 27 | 31.52 |
| 20-Jun-25 | 36.13 | 26.77 | 31.36 |
| 19-Jun-25 | 36.31 | 27.07 | 31.65 |
| 18-Jun-25 | 37.155 | 27.64 | 32.33 |
| 17-Jun-25 | 37.065 | 27.34 | 32.04 |
| 16-Jun-25 | 36.375 | 26.79 | 31.42 |
| 13-Jun-25 | 36.075 | 26.66 | 31.36 |
| 12-Jun-25 | 36.18 | 26.62 | 31.2 |
| 11-Jun-25 | 36.2 | 26.83 | 31.64 |
| 10-Jun-25 | 36.76 | 27.22 | 32.18 |
| 09-Jun-25 | 36.25 | 26.74 | 31.74 |
| 06-Jun-25 | 36.185 | 26.7 | 31.68 |
| 05-Jun-25 | 35.795 | 26.37 | 31.33 |
| 04-Jun-25 | 34.35 | 25.4 | 30.18 |
| 03-Jun-25 | 34.25 | 25.36 | 30.05 |
| 02-Jun-25 | 33.245 | 24.57 | 29.12 |
| 30-May-25 | 33.08 | 24.56 | 29.2 |
| 29-May-25 | 33.37 | 24.77 | 29.57 |
| 28-May-25 | 33.285 | 24.67 | 29.39 |
| 27-May-25 | 32.9 | 24.29 | 29 |
| 23-May-25 | 33.095 | 24.51 | 29.15 |
| 22-May-25 | 32.725 | 24.42 | 28.97 |
| 21-May-25 | 33.16 | 24.73 | 29.25 |
| 20-May-25 | 32.5 | 24.32 | 28.9 |
| 19-May-25 | 32.52 | 24.3 | 28.84 |
| 16-May-25 | 32.135 | 24.18 | 28.69 |
| 15-May-25 | 32.085 | 24.14 | 28.65 |
| 14-May-25 | 32.885 | 24.64 | 29.28 |
| 13-May-25 | 32.98 | 24.97 | 29.7 |
| 12-May-25 | 32.02 | 24.36 | 28.9 |
| 09-May-25 | 32.515 | 24.51 | 28.92 |
| 08-May-25 | 32.43 | 24.44 | 28.73 |
| 07-May-25 | 32.875 | 24.63 | 28.93 |
| 06-May-25 | 33.025 | 24.74 | 29.16 |
| 02-May-25 | 32.365 | 24.35 | 28.56 |
| 01-May-25 | 32.125 | 24.08 | 28.34 |
| 30-Apr-25 | 32.225 | 24.13 | 28.36 |
| 29-Apr-25 | 33.225 | 24.83 | 29.2 |
| 28-Apr-25 | 33.01 | 24.75 | 29.09 |
| 25-Apr-25 | 33.335 | 25.04 | 29.36 |
| 24-Apr-25 | 33.395 | 25.11 | 29.34 |
| 23-Apr-25 | 32.96 | 24.78 | 28.91 |
| 22-Apr-25 | 32.61 | 24.4 | 28.39 |
| 17-Apr-25 | 32.31 | 24.44 | 28.45 |
| 16-Apr-25 | 32.955 | 24.85 | 29.01 |
| 15-Apr-25 | 32.31 | 24.4 | 28.49 |
| 14-Apr-25 | 32.275 | 24.46 | 28.34 |
| 11-Apr-25 | 31.27 | 23.92 | 27.58 |
| 10-Apr-25 | 30.925 | 23.94 | 27.91 |
| 09-Apr-25 | 30.18 | 23.55 | 27.33 |
| 08-Apr-25 | 30.315 | 23.76 | 27.73 |
| 07-Apr-25 | 30.325 | 23.65 | 27.67 |
| 04-Apr-25 | 31.34 | 24.11 | 28.42 |
| 03-Apr-25 | 32.475 | 24.7 | 29.38 |
| 02-Apr-25 | 33.87 | 26.18 | 31.38 |
| 01-Apr-25 | 33.97 | 26.32 | 31.47 |
| 31-Mar-25 | 34.055 | 26.32 | 31.47 |
| 28-Mar-25 | 34.395 | 26.6 | 31.93 |
| 27-Mar-25 | 34.11 | 26.38 | 31.62 |
| 26-Mar-25 | 33.76 | 26.18 | 31.28 |
| 25-Mar-25 | 33.435 | 25.83 | 30.9 |
| 24-Mar-25 | 33.085 | 25.55 | 30.54 |
| 21-Mar-25 | 33.18 | 25.63 | 30.58 |
| 20-Mar-25 | 33.31 | 25.68 | 30.7 |
| 19-Mar-25 | 33.92 | 26.14 | 31.09 |
| 18-Mar-25 | 34.085 | 26.29 | 31.22 |
| 17-Mar-25 | 33.77 | 26.04 | 30.97 |
| 14-Mar-25 | 33.895 | 26.19 | 31.1 |
| 13-Mar-25 | 33.15 | 25.64 | 30.53 |
| 12-Mar-25 | 33.03 | 25.52 | 30.3 |
| 11-Mar-25 | 32.55 | 25.18 | 29.85 |
| 10-Mar-25 | 32.505 | 25.15 | 29.95 |
| 07-Mar-25 | 32.495 | 25.16 | 29.95 |
| 06-Mar-25 | 32.43 | 25.19 | 30.03 |
| 05-Mar-25 | 32.255 | 25.15 | 30.2 |
| 04-Mar-25 | 31.905 | 25.04 | 30.26 |
| 03-Mar-25 | 31.525 | 24.89 | 30.15 |
| 28-Feb-25 | 31.135 | 24.72 | 29.94 |
| 27-Feb-25 | 31.725 | 25.03 | 30.28 |
| 26-Feb-25 | 31.715 | 25.07 | 30.23 |
| 25-Feb-25 | 32.145 | 25.4 | 30.64 |
| 24-Feb-25 | 32.51 | 25.72 | 31.06 |
| 21-Feb-25 | 32.93 | 26.04 | 31.45 |
| 20-Feb-25 | 33.06 | 26.22 | 31.67 |
| 19-Feb-25 | 32.91 | 26.16 | 31.57 |
| 18-Feb-25 | 32.46 | 25.76 | 31.03 |
| 17-Feb-25 | 32.48 | 25.77 | 30.99 |
| 14-Feb-25 | 33.105 | 26.32 | 31.63 |
| 13-Feb-25 | 32.275 | 25.87 | 31.03 |
| 12-Feb-25 | 31.765 | 25.5 | 30.62 |
| 11-Feb-25 | 31.73 | 25.66 | 30.74 |
| 10-Feb-25 | 32.265 | 26.01 | 31.26 |
| 07-Feb-25 | 32.275 | 25.92 | 31.09 |
| 06-Feb-25 | 32.02 | 25.86 | 30.91 |
| 05-Feb-25 | 32.275 | 25.76 | 31 |
| 04-Feb-25 | 31.595 | 25.48 | 30.61 |
| 03-Feb-25 | 31.29 | 25.4 | 30.52 |
| 31-Jan-25 | 31.605 | 25.47 | 30.46 |
| 30-Jan-25 | 30.995 | 24.94 | 29.83 |
| 29-Jan-25 | 30.44 | 24.51 | 29.27 |
| 28-Jan-25 | 30.15 | 24.26 | 28.93 |
| 27-Jan-25 | 30.58 | 24.46 | 29.08 |
| 24-Jan-25 | 30.84 | 24.84 | 29.42 |
| 23-Jan-25 | 30.475 | 24.76 | 29.3 |
| 22-Jan-25 | 30.795 | 24.92 | 29.49 |
| 21-Jan-25 | 30.485 | 24.91 | 29.45 |
| 20-Jan-25 | 30.255 | 24.79 | 29.3 |
| 17-Jan-25 | 30.63 | 25.11 | 29.72 |
| 16-Jan-25 | 30.705 | 25.15 | 29.85 |
| 15-Jan-25 | 29.99 | 24.53 | 29.11 |
| 14-Jan-25 | 29.735 | 24.42 | 29 |
| 13-Jan-25 | 29.88 | 24.67 | 29.3 |
| 10-Jan-25 | 30.355 | 24.68 | 29.47 |
| 09-Jan-25 | 30.285 | 24.64 | 29.4 |
| 08-Jan-25 | 30.14 | 24.36 | 29.27 |
| 07-Jan-25 | 30.235 | 24.11 | 29.03 |
| 06-Jan-25 | 30.27 | 24.13 | 29.04 |
| 03-Jan-25 | 29.815 | 24.03 | 28.95 |
| 02-Jan-25 | 29.405 | 23.61 | 28.46 |