London Silver Fixing
London Silver Fixing - Silver Price
London Silver Fixing Price (or Silver Fixing Price) is a silver price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Silver Market Fixing Ltd via conference call, used as a benchmark to pricing the major global silver products and derivatives. The silver fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Silver Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR |
|---|---|---|---|
| PM | PM | PM | |
| 24-Sep-26 | 63.58 | 48.06 | 55.9 |
| 23-Sep-26 | 65.185 | 49.04 | 57.1 |
| 22-Sep-26 | 65.635 | 49.11 | 57.24 |
| 21-Sep-26 | 65.875 | 49.23 | 57.38 |
| 18-Sep-26 | 67.035 | 50.18 | 58.42 |
| 07-Jul-26 | 60.64 | 45.31 | 53.04 |
| 06-Jul-26 | 62.07 | 46.53 | 54.35 |
| 03-Jul-26 | 62.255 | 46.62 | 54.38 |
| 02-Jul-26 | 59.64 | 44.74 | 52.27 |
| 01-Jul-26 | 58.25 | 43.95 | 51.1 |
| 30-Jun-26 | 58.795 | 44.42 | 51.57 |
| 29-Jun-26 | 57.705 | 43.63 | 50.59 |
| 26-Jun-26 | 58.38 | 44.16 | 51.19 |
| 25-Jun-26 | 57.365 | 43.57 | 50.57 |
| 24-Jun-26 | 60.6 | 46.06 | 53.44 |
| 23-Jun-26 | 62.19 | 47.03 | 54.55 |
| 22-Jun-26 | 66.35 | 50.13 | 57.92 |
| 19-Jun-26 | 64.665 | 48.86 | 56.41 |
| 18-Jun-26 | 67.75 | 51.22 | 59.11 |
| 17-Jun-26 | 69.805 | 52.05 | 60.19 |
| 16-Jun-26 | 70.375 | 52.42 | 60.62 |
| 15-Jun-26 | 70.69 | 52.65 | 60.88 |
| 12-Jun-26 | 67.03 | 49.98 | 57.91 |
| 11-Jun-26 | 63.795 | 47.74 | 55.31 |
| 10-Jun-26 | 64.46 | 48.14 | 55.8 |
| 09-Jun-26 | 68.6 | 51.21 | 59.31 |
| 08-Jun-26 | 67.125 | 50.31 | 58.24 |
| 05-Jun-26 | 72.655 | 53.93 | 62.43 |
| 04-Jun-26 | 73.48 | 54.66 | 63.18 |
| 03-Jun-26 | 74.345 | 55.28 | 64 |
| 29-May-26 | 75.785 | 56.48 | 65.09 |
| 28-May-26 | 73.02 | 54.53 | 62.92 |
| 27-May-26 | 74.35 | 55.32 | 63.88 |
| 26-May-26 | 76.245 | 56.54 | 65.49 |
| 22-May-26 | 75.84 | 56.5 | 65.4 |
| 21-May-26 | 74.755 | 55.68 | 64.4 |
| 20-May-26 | 75.65 | 56.47 | 65.21 |
| 19-May-26 | 76.04 | 56.73 | 65.43 |
| 18-May-26 | 75.73 | 56.73 | 65.14 |
| 14-May-26 | 86.785 | 64.23 | 74.14 |
| 13-May-26 | 86.695 | 64.2 | 74.02 |
| 12-May-26 | 83.64 | 61.8 | 71.24 |
| 11-May-26 | 80.4 | 59.17 | 68.32 |
| 08-May-26 | 80.64 | 59.28 | 68.54 |
| 07-May-26 | 80.34 | 58.99 | 68.27 |
| 06-May-26 | 77.615 | 56.92 | 65.83 |
| 05-May-26 | 73.435 | 54.22 | 62.82 |
| 01-May-26 | 73.14 | 53.74 | 62.27 |
| 30-Apr-26 | 73.55 | 54.39 | 62.78 |
| 29-Apr-26 | 72.77 | 53.86 | 62.17 |
| 28-Apr-26 | 73.19 | 54.26 | 62.58 |
| 27-Apr-26 | 75.915 | 55.98 | 64.63 |
| 24-Apr-26 | 74.825 | 55.45 | 63.93 |
| 23-Apr-26 | 74.545 | 55.28 | 63.81 |
| 22-Apr-26 | 78.065 | 57.74 | 66.44 |
| 21-Apr-26 | 79.005 | 58.48 | 67.18 |
| 20-Apr-26 | 79.305 | 58.66 | 67.37 |
| 17-Apr-26 | 79.32 | 58.66 | 67.25 |
| 16-Apr-26 | 79.685 | 58.82 | 67.63 |
| 15-Apr-26 | 78.575 | 57.99 | 66.71 |
| 14-Apr-26 | 77.425 | 57.09 | 65.63 |
| 13-Apr-26 | 74.365 | 55.34 | 63.58 |
| 10-Apr-26 | 75.545 | 56.21 | 64.49 |
| 09-Apr-26 | 74.075 | 55.3 | 63.47 |
| 08-Apr-26 | 76.805 | 57.14 | 65.71 |
| 07-Apr-26 | 72.105 | 54.45 | 62.41 |
| 02-Apr-26 | 70.99 | 53.83 | 61.66 |
| 01-Apr-26 | 74.87 | 56.29 | 64.55 |
| 31-Mar-26 | 72.685 | 55.07 | 63.43 |
| 30-Mar-26 | 70.75 | 53.48 | 61.58 |
| 27-Mar-26 | 67.795 | 51.04 | 58.92 |
| 20-Mar-26 | 72.37 | 54.02 | 62.56 |
| 19-Mar-26 | 69.7 | 52.44 | 60.73 |
| 18-Mar-26 | 78.6 | 58.84 | 68.08 |
| 17-Mar-26 | 80.215 | 60.24 | 69.72 |
| 16-Mar-26 | 78.945 | 59.45 | 68.77 |
| 11-Mar-26 | 86.23 | 64.2 | 74.36 |
| 10-Mar-26 | 88.525 | 65.85 | 76.1 |
| 09-Mar-26 | 83.445 | 62.49 | 72.14 |
| 06-Mar-26 | 82.34 | 61.81 | 71.2 |
| 05-Mar-26 | 84.215 | 63.05 | 72.53 |
| 04-Mar-26 | 86.785 | 64.85 | 74.54 |
| 03-Mar-26 | 81.305 | 61.17 | 70.11 |
| 02-Mar-26 | 94.62 | 70.56 | 80.66 |
| 27-Feb-26 | 89.975 | 66.78 | 76.24 |
| 26-Feb-26 | 86.43 | 63.87 | 73.22 |
| 25-Feb-26 | 90.705 | 67.16 | 77.02 |
| 24-Feb-26 | 88.105 | 65.33 | 74.79 |
| 20-Feb-26 | 80.505 | 59.76 | 68.41 |
| 19-Feb-26 | 77.75 | 57.73 | 66 |
| 18-Feb-26 | 75.45 | 55.58 | 63.75 |
| 17-Feb-26 | 74.645 | 55.03 | 63.1 |
| 16-Feb-26 | 77.09 | 56.49 | 64.99 |
| 13-Feb-26 | 77.35 | 56.86 | 65.23 |
| 12-Feb-26 | 83.515 | 61.18 | 70.26 |
| 11-Feb-26 | 86.1 | 62.89 | 72.31 |
| 10-Feb-26 | 82.28 | 60.22 | 69.12 |
| 09-Feb-26 | 80.36 | 58.91 | 67.68 |
| 06-Feb-26 | 74.94 | 55.16 | 63.56 |
| 05-Feb-26 | 78.71 | 58.03 | 66.75 |
| 04-Feb-26 | 90.59 | 66.07 | 76.69 |
| 03-Feb-26 | 87.49 | 64.04 | 74.2 |
| 02-Feb-26 | 81.975 | 59.83 | 69.11 |
| 30-Jan-26 | 103.19 | 74.85 | 86.33 |
| 29-Jan-26 | 118.45 | 85.89 | 99.15 |
| 28-Jan-26 | 112.795 | 81.92 | 94.25 |
| 27-Jan-26 | 111.565 | 81.38 | 93.78 |
| 26-Jan-26 | 109.605 | 80.18 | 92.45 |
| 23-Jan-26 | 99 | 73.23 | 84.35 |
| 22-Jan-26 | 93.38 | 69.57 | 79.8 |
| 21-Jan-26 | 94.855 | 70.76 | 80.99 |
| 20-Jan-26 | 95.7 | 71.09 | 81.56 |
| 19-Jan-26 | 93.005 | 69.37 | 79.99 |
| 16-Jan-26 | 90.8 | 67.72 | 78.13 |
| 15-Jan-26 | 91.265 | 68.01 | 78.46 |
| 14-Jan-26 | 91.095 | 67.75 | 78.22 |
| 13-Jan-26 | 85.82 | 63.7 | 73.56 |
| 12-Jan-26 | 84.07 | 62.46 | 71.99 |
| 09-Jan-26 | 78.14 | 58.27 | 67.11 |
| 08-Jan-26 | 75.205 | 55.93 | 64.41 |
| 07-Jan-26 | 78.985 | 58.5 | 67.56 |
| 06-Jan-26 | 78.475 | 58.02 | 67.02 |
| 05-Jan-26 | 75.07 | 55.78 | 64.27 |
| 02-Jan-26 | 74.215 | 55.22 | 63.31 |