London Silver Fixing
London Silver Fixing - Silver Price
London Silver Fixing Price (or Silver Fixing Price) is a silver price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Silver Market Fixing Ltd via conference call, used as a benchmark to pricing the major global silver products and derivatives. The silver fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Silver Fixing Price is an agreed price in a moment, rather than a fixed price.
Date | USD | GBP | EUR |
---|---|---|---|
PM | PM | PM | |
20-Sep-23 | 23.275 | 18.83 | 21.75 |
19-Sep-23 | 23.33 | 18.82 | 21.8 |
18-Sep-23 | 23.195 | 18.7 | 21.74 |
15-Sep-23 | 23.06 | 18.58 | 21.64 |
14-Sep-23 | 22.64 | 18.17 | 21.09 |
13-Sep-23 | 22.905 | 18.36 | 21.33 |
12-Sep-23 | 22.9 | 18.37 | 21.37 |
11-Sep-23 | 23.105 | 18.47 | 21.53 |
08-Sep-23 | 23.01 | 18.44 | 21.5 |
07-Sep-23 | 23.01 | 18.47 | 21.49 |
06-Sep-23 | 23.475 | 18.7 | 21.85 |
05-Sep-23 | 23.545 | 18.76 | 21.92 |
04-Sep-23 | 24.035 | 19.02 | 22.24 |
01-Sep-23 | 24.645 | 19.44 | 22.73 |
31-Aug-23 | 24.535 | 19.35 | 22.57 |
30-Aug-23 | 24.62 | 19.44 | 22.61 |
29-Aug-23 | 24.22 | 19.24 | 22.41 |
25-Aug-23 | 24.185 | 19.18 | 22.39 |
24-Aug-23 | 24.185 | 19.07 | 22.28 |
23-Aug-23 | 23.75 | 18.81 | 21.98 |
22-Aug-23 | 23.39 | 18.32 | 21.48 |
21-Aug-23 | 22.88 | 17.96 | 20.99 |
18-Aug-23 | 22.79 | 17.92 | 20.98 |
17-Aug-23 | 22.705 | 17.81 | 20.86 |
16-Aug-23 | 22.695 | 17.81 | 20.79 |
15-Aug-23 | 22.41 | 17.63 | 20.5 |
14-Aug-23 | 22.725 | 17.89 | 20.76 |
11-Aug-23 | 22.69 | 17.84 | 20.64 |
10-Aug-23 | 22.8 | 17.85 | 20.68 |
09-Aug-23 | 22.705 | 17.83 | 20.69 |
08-Aug-23 | 23.04 | 18.12 | 21.04 |
07-Aug-23 | 23.395 | 18.38 | 21.32 |
04-Aug-23 | 23.45 | 18.46 | 21.43 |
03-Aug-23 | 23.555 | 18.62 | 21.54 |
02-Aug-23 | 24.41 | 19.1 | 22.24 |
01-Aug-23 | 24.515 | 19.16 | 22.33 |
31-Jul-23 | 24.355 | 18.94 | 22.07 |
28-Jul-23 | 24.225 | 18.85 | 22.04 |
27-Jul-23 | 25.01 | 19.31 | 22.46 |
26-Jul-23 | 24.67 | 19.1 | 22.26 |
25-Jul-23 | 24.555 | 19.12 | 22.23 |
24-Jul-23 | 24.59 | 19.16 | 22.17 |
21-Jul-23 | 24.73 | 19.25 | 22.23 |
20-Jul-23 | 25.175 | 19.52 | 22.47 |
19-Jul-23 | 25.015 | 19.36 | 22.3 |
18-Jul-23 | 24.885 | 18.97 | 22.11 |
17-Jul-23 | 24.81 | 18.97 | 22.09 |
14-Jul-23 | 24.77 | 18.89 | 22.08 |
13-Jul-23 | 24.26 | 18.56 | 21.72 |
12-Jul-23 | 23.16 | 17.93 | 21.01 |
11-Jul-23 | 23.135 | 17.92 | 21.02 |
10-Jul-23 | 23.04 | 18.02 | 21.02 |
07-Jul-23 | 22.715 | 17.8 | 20.85 |
06-Jul-23 | 23.17 | 18.14 | 21.28 |
05-Jul-23 | 22.81 | 17.96 | 20.96 |
04-Jul-23 | 23.005 | 18.1 | 21.11 |
03-Jul-23 | 22.775 | 17.97 | 20.91 |
30-Jun-23 | 22.47 | 17.77 | 20.7 |
29-Jun-23 | 22.83 | 18.04 | 20.89 |
28-Jun-23 | 22.61 | 17.82 | 20.64 |
27-Jun-23 | 22.835 | 17.94 | 20.85 |
26-Jun-23 | 22.8 | 17.94 | 20.91 |
23-Jun-23 | 22.34 | 17.57 | 20.56 |
22-Jun-23 | 22.62 | 17.65 | 20.56 |
21-Jun-23 | 23.075 | 18.16 | 21.13 |
20-Jun-23 | 23.77 | 18.62 | 21.74 |
19-Jun-23 | 23.95 | 18.7 | 21.94 |
16-Jun-23 | 23.99 | 18.75 | 21.91 |
15-Jun-23 | 23.405 | 18.48 | 21.59 |
14-Jun-23 | 23.825 | 18.85 | 22.05 |
13-Jun-23 | 24.19 | 19.25 | 22.4 |
12-Jun-23 | 24.21 | 19.26 | 22.48 |
09-Jun-23 | 24.315 | 19.38 | 22.6 |
08-Jun-23 | 23.67 | 18.99 | 22.06 |
07-Jun-23 | 23.585 | 18.94 | 22.01 |
06-Jun-23 | 23.645 | 19.05 | 22.1 |
05-Jun-23 | 23.475 | 18.95 | 21.95 |
02-Jun-23 | 23.885 | 19.06 | 22.18 |
01-Jun-23 | 23.49 | 18.84 | 21.93 |
31-May-23 | 23.255 | 18.81 | 21.78 |
30-May-23 | 23.255 | 18.71 | 21.67 |
26-May-23 | 23.145 | 18.7 | 21.54 |
25-May-23 | 23.005 | 18.61 | 21.45 |
24-May-23 | 23.415 | 18.92 | 21.78 |
23-May-23 | 23.16 | 18.7 | 21.49 |
22-May-23 | 23.85 | 19.16 | 22.04 |
19-May-23 | 23.66 | 19.03 | 21.92 |
18-May-23 | 23.52 | 18.92 | 21.75 |
17-May-23 | 23.685 | 19.03 | 21.87 |
16-May-23 | 23.785 | 18.98 | 21.83 |
15-May-23 | 23.89 | 19.1 | 21.97 |
12-May-23 | 23.855 | 19.03 | 21.88 |
11-May-23 | 24.885 | 19.74 | 22.78 |
10-May-23 | 25.52 | 20.24 | 23.3 |
09-May-23 | 25.565 | 20.26 | 23.28 |
05-May-23 | 25.84 | 20.49 | 23.44 |
04-May-23 | 25.625 | 20.38 | 23.16 |
03-May-23 | 25.25 | 20.19 | 22.89 |
02-May-23 | 24.77 | 19.86 | 22.6 |
28-Apr-23 | 24.765 | 19.87 | 22.55 |
27-Apr-23 | 25.145 | 20.16 | 22.76 |
26-Apr-23 | 24.85 | 19.91 | 22.5 |
25-Apr-23 | 24.895 | 19.99 | 22.59 |
24-Apr-23 | 25.03 | 20.11 | 22.72 |
21-Apr-23 | 25.155 | 20.32 | 22.94 |
20-Apr-23 | 25.4 | 20.42 | 23.15 |
19-Apr-23 | 24.75 | 19.94 | 22.64 |
18-Apr-23 | 25.09 | 20.17 | 22.85 |
17-Apr-23 | 25.39 | 20.47 | 23.12 |
14-Apr-23 | 26.025 | 20.8 | 23.54 |
13-Apr-23 | 25.62 | 20.48 | 23.26 |
12-Apr-23 | 25.145 | 20.27 | 23.02 |
11-Apr-23 | 25.055 | 20.12 | 22.94 |
06-Apr-23 | 24.935 | 20.01 | 22.87 |
05-Apr-23 | 24.74 | 19.85 | 22.61 |
04-Apr-23 | 24.015 | 19.21 | 22 |
03-Apr-23 | 23.925 | 19.35 | 22.01 |
31-Mar-23 | 23.885 | 19.3 | 21.97 |
30-Mar-23 | 23.71 | 19.21 | 21.8 |
29-Mar-23 | 23.255 | 18.84 | 21.42 |
28-Mar-23 | 23.045 | 18.72 | 21.3 |
27-Mar-23 | 22.89 | 18.67 | 21.26 |
24-Mar-23 | 23.17 | 18.97 | 21.58 |
23-Mar-23 | 22.9 | 18.6 | 21.06 |
22-Mar-23 | 22.345 | 18.21 | 20.7 |
21-Mar-23 | 22.465 | 18.34 | 20.84 |
20-Mar-23 | 22.495 | 18.39 | 21.01 |
17-Mar-23 | 21.885 | 18.04 | 20.59 |
16-Mar-23 | 22.01 | 18.27 | 20.74 |
15-Mar-23 | 22.095 | 18.31 | 20.88 |
14-Mar-23 | 21.64 | 17.79 | 20.19 |
13-Mar-23 | 21.095 | 17.45 | 19.77 |
10-Mar-23 | 20.09 | 16.75 | 18.98 |
09-Mar-23 | 20.12 | 16.92 | 19.04 |
08-Mar-23 | 20.105 | 16.99 | 19.08 |
07-Mar-23 | 20.91 | 17.45 | 19.62 |
06-Mar-23 | 21.085 | 17.57 | 19.82 |
03-Mar-23 | 21.09 | 17.57 | 19.86 |
02-Mar-23 | 20.8 | 17.36 | 19.58 |
01-Mar-23 | 20.995 | 17.42 | 19.68 |
28-Feb-23 | 20.525 | 16.98 | 19.35 |
27-Feb-23 | 20.73 | 17.3 | 19.63 |
24-Feb-23 | 21.09 | 17.6 | 19.94 |
23-Feb-23 | 21.52 | 17.89 | 20.3 |
22-Feb-23 | 21.86 | 18.09 | 20.57 |
21-Feb-23 | 21.775 | 17.98 | 20.43 |
20-Feb-23 | 21.71 | 18.05 | 20.32 |
17-Feb-23 | 21.215 | 17.77 | 19.97 |
16-Feb-23 | 21.565 | 17.89 | 20.14 |
15-Feb-23 | 21.47 | 17.81 | 20.04 |
14-Feb-23 | 21.71 | 17.79 | 20.19 |
13-Feb-23 | 21.985 | 18.23 | 20.59 |
10-Feb-23 | 22.115 | 18.26 | 20.67 |
09-Feb-23 | 22.465 | 18.49 | 20.87 |
08-Feb-23 | 22.45 | 18.57 | 20.91 |
07-Feb-23 | 22.205 | 18.52 | 20.74 |
06-Feb-23 | 22.38 | 18.57 | 20.78 |
03-Feb-23 | 23.49 | 19.16 | 21.49 |
02-Feb-23 | 24.435 | 19.78 | 22.21 |
01-Feb-23 | 23.495 | 19.06 | 21.57 |
31-Jan-23 | 22.995 | 18.66 | 21.22 |
30-Jan-23 | 23.635 | 19.09 | 21.69 |
27-Jan-23 | 23.725 | 19.18 | 21.81 |
26-Jan-23 | 23.71 | 19.13 | 21.75 |
25-Jan-23 | 23.43 | 19.03 | 21.56 |
24-Jan-23 | 23.71 | 19.25 | 21.82 |
23-Jan-23 | 23.675 | 19.16 | 21.76 |
20-Jan-23 | 23.87 | 19.32 | 22.05 |
19-Jan-23 | 23.445 | 18.98 | 21.66 |
18-Jan-23 | 24.185 | 19.55 | 22.35 |
17-Jan-23 | 24.1 | 19.67 | 22.26 |
16-Jan-23 | 24.17 | 19.8 | 22.32 |
13-Jan-23 | 23.675 | 19.45 | 21.9 |
12-Jan-23 | 23.7 | 19.48 | 22.02 |
11-Jan-23 | 23.87 | 19.69 | 22.21 |
10-Jan-23 | 23.515 | 19.35 | 21.91 |
09-Jan-23 | 23.85 | 19.64 | 22.32 |
06-Jan-23 | 23.455 | 19.8 | 22.35 |
05-Jan-23 | 23.41 | 19.47 | 22.06 |
04-Jan-23 | 24.29 | 20.15 | 22.91 |
03-Jan-23 | 24.295 | 20.36 | 23.08 |