Historical London Silver Fixing

London Silver Fixing

London Silver Fixing - Silver Price

London Silver Fixing Price (or Silver Fixing Price) is a silver price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Silver Market Fixing Ltd via conference call, used as a benchmark to pricing the major global silver products and derivatives. The silver fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Silver Fixing Price is an agreed price in a moment, rather than a fixed price.

Date	USD	GBP	EUR
	PM	PM	PM
20-Sep-23	23.275	18.83	21.75
19-Sep-23	23.33	18.82	21.8
18-Sep-23	23.195	18.7	21.74
15-Sep-23	23.06	18.58	21.64
14-Sep-23	22.64	18.17	21.09
13-Sep-23	22.905	18.36	21.33
12-Sep-23	22.9	18.37	21.37
11-Sep-23	23.105	18.47	21.53
08-Sep-23	23.01	18.44	21.5
07-Sep-23	23.01	18.47	21.49
06-Sep-23	23.475	18.7	21.85
05-Sep-23	23.545	18.76	21.92
04-Sep-23	24.035	19.02	22.24
01-Sep-23	24.645	19.44	22.73
31-Aug-23	24.535	19.35	22.57
30-Aug-23	24.62	19.44	22.61
29-Aug-23	24.22	19.24	22.41
25-Aug-23	24.185	19.18	22.39
24-Aug-23	24.185	19.07	22.28
23-Aug-23	23.75	18.81	21.98
22-Aug-23	23.39	18.32	21.48
21-Aug-23	22.88	17.96	20.99
18-Aug-23	22.79	17.92	20.98
17-Aug-23	22.705	17.81	20.86
16-Aug-23	22.695	17.81	20.79
15-Aug-23	22.41	17.63	20.5
14-Aug-23	22.725	17.89	20.76
11-Aug-23	22.69	17.84	20.64
10-Aug-23	22.8	17.85	20.68
09-Aug-23	22.705	17.83	20.69
08-Aug-23	23.04	18.12	21.04
07-Aug-23	23.395	18.38	21.32
04-Aug-23	23.45	18.46	21.43
03-Aug-23	23.555	18.62	21.54
02-Aug-23	24.41	19.1	22.24
01-Aug-23	24.515	19.16	22.33
31-Jul-23	24.355	18.94	22.07
28-Jul-23	24.225	18.85	22.04
27-Jul-23	25.01	19.31	22.46
26-Jul-23	24.67	19.1	22.26
25-Jul-23	24.555	19.12	22.23
24-Jul-23	24.59	19.16	22.17
21-Jul-23	24.73	19.25	22.23
20-Jul-23	25.175	19.52	22.47
19-Jul-23	25.015	19.36	22.3
18-Jul-23	24.885	18.97	22.11
17-Jul-23	24.81	18.97	22.09
14-Jul-23	24.77	18.89	22.08
13-Jul-23	24.26	18.56	21.72
12-Jul-23	23.16	17.93	21.01
11-Jul-23	23.135	17.92	21.02
10-Jul-23	23.04	18.02	21.02
07-Jul-23	22.715	17.8	20.85
06-Jul-23	23.17	18.14	21.28
05-Jul-23	22.81	17.96	20.96
04-Jul-23	23.005	18.1	21.11
03-Jul-23	22.775	17.97	20.91
30-Jun-23	22.47	17.77	20.7
29-Jun-23	22.83	18.04	20.89
28-Jun-23	22.61	17.82	20.64
27-Jun-23	22.835	17.94	20.85
26-Jun-23	22.8	17.94	20.91
23-Jun-23	22.34	17.57	20.56
22-Jun-23	22.62	17.65	20.56
21-Jun-23	23.075	18.16	21.13
20-Jun-23	23.77	18.62	21.74
19-Jun-23	23.95	18.7	21.94
16-Jun-23	23.99	18.75	21.91
15-Jun-23	23.405	18.48	21.59
14-Jun-23	23.825	18.85	22.05
13-Jun-23	24.19	19.25	22.4
12-Jun-23	24.21	19.26	22.48
09-Jun-23	24.315	19.38	22.6
08-Jun-23	23.67	18.99	22.06
07-Jun-23	23.585	18.94	22.01
06-Jun-23	23.645	19.05	22.1
05-Jun-23	23.475	18.95	21.95
02-Jun-23	23.885	19.06	22.18
01-Jun-23	23.49	18.84	21.93
31-May-23	23.255	18.81	21.78
30-May-23	23.255	18.71	21.67
26-May-23	23.145	18.7	21.54
25-May-23	23.005	18.61	21.45
24-May-23	23.415	18.92	21.78
23-May-23	23.16	18.7	21.49
22-May-23	23.85	19.16	22.04
19-May-23	23.66	19.03	21.92
18-May-23	23.52	18.92	21.75
17-May-23	23.685	19.03	21.87
16-May-23	23.785	18.98	21.83
15-May-23	23.89	19.1	21.97
12-May-23	23.855	19.03	21.88
11-May-23	24.885	19.74	22.78
10-May-23	25.52	20.24	23.3
09-May-23	25.565	20.26	23.28
05-May-23	25.84	20.49	23.44
04-May-23	25.625	20.38	23.16
03-May-23	25.25	20.19	22.89
02-May-23	24.77	19.86	22.6
28-Apr-23	24.765	19.87	22.55
27-Apr-23	25.145	20.16	22.76
26-Apr-23	24.85	19.91	22.5
25-Apr-23	24.895	19.99	22.59
24-Apr-23	25.03	20.11	22.72
21-Apr-23	25.155	20.32	22.94
20-Apr-23	25.4	20.42	23.15
19-Apr-23	24.75	19.94	22.64
18-Apr-23	25.09	20.17	22.85
17-Apr-23	25.39	20.47	23.12
14-Apr-23	26.025	20.8	23.54
13-Apr-23	25.62	20.48	23.26
12-Apr-23	25.145	20.27	23.02
11-Apr-23	25.055	20.12	22.94
06-Apr-23	24.935	20.01	22.87
05-Apr-23	24.74	19.85	22.61
04-Apr-23	24.015	19.21	22
03-Apr-23	23.925	19.35	22.01
31-Mar-23	23.885	19.3	21.97
30-Mar-23	23.71	19.21	21.8
29-Mar-23	23.255	18.84	21.42
28-Mar-23	23.045	18.72	21.3
27-Mar-23	22.89	18.67	21.26
24-Mar-23	23.17	18.97	21.58
23-Mar-23	22.9	18.6	21.06
22-Mar-23	22.345	18.21	20.7
21-Mar-23	22.465	18.34	20.84
20-Mar-23	22.495	18.39	21.01
17-Mar-23	21.885	18.04	20.59
16-Mar-23	22.01	18.27	20.74
15-Mar-23	22.095	18.31	20.88
14-Mar-23	21.64	17.79	20.19
13-Mar-23	21.095	17.45	19.77
10-Mar-23	20.09	16.75	18.98
09-Mar-23	20.12	16.92	19.04
08-Mar-23	20.105	16.99	19.08
07-Mar-23	20.91	17.45	19.62
06-Mar-23	21.085	17.57	19.82
03-Mar-23	21.09	17.57	19.86
02-Mar-23	20.8	17.36	19.58
01-Mar-23	20.995	17.42	19.68
28-Feb-23	20.525	16.98	19.35
27-Feb-23	20.73	17.3	19.63
24-Feb-23	21.09	17.6	19.94
23-Feb-23	21.52	17.89	20.3
22-Feb-23	21.86	18.09	20.57
21-Feb-23	21.775	17.98	20.43
20-Feb-23	21.71	18.05	20.32
17-Feb-23	21.215	17.77	19.97
16-Feb-23	21.565	17.89	20.14
15-Feb-23	21.47	17.81	20.04
14-Feb-23	21.71	17.79	20.19
13-Feb-23	21.985	18.23	20.59
10-Feb-23	22.115	18.26	20.67
09-Feb-23	22.465	18.49	20.87
08-Feb-23	22.45	18.57	20.91
07-Feb-23	22.205	18.52	20.74
06-Feb-23	22.38	18.57	20.78
03-Feb-23	23.49	19.16	21.49
02-Feb-23	24.435	19.78	22.21
01-Feb-23	23.495	19.06	21.57
31-Jan-23	22.995	18.66	21.22
30-Jan-23	23.635	19.09	21.69
27-Jan-23	23.725	19.18	21.81
26-Jan-23	23.71	19.13	21.75
25-Jan-23	23.43	19.03	21.56
24-Jan-23	23.71	19.25	21.82
23-Jan-23	23.675	19.16	21.76
20-Jan-23	23.87	19.32	22.05
19-Jan-23	23.445	18.98	21.66
18-Jan-23	24.185	19.55	22.35
17-Jan-23	24.1	19.67	22.26
16-Jan-23	24.17	19.8	22.32
13-Jan-23	23.675	19.45	21.9
12-Jan-23	23.7	19.48	22.02
11-Jan-23	23.87	19.69	22.21
10-Jan-23	23.515	19.35	21.91
09-Jan-23	23.85	19.64	22.32
06-Jan-23	23.455	19.8	22.35
05-Jan-23	23.41	19.47	22.06
04-Jan-23	24.29	20.15	22.91
03-Jan-23	24.295	20.36	23.08

Historical London Silver Fixing

Daily London Silver Fix - includes historical data

London Silver Fixing

London Silver Fixing - Silver Price

Historical London Gold Fixing

Silver Price

Silver Price Other Currency

Gold Price Commentary