Historical London Gold Fixing

January 1968 to December 1968 - Historical London Fix Price

London Gold Fixing

London Gold Fixing - Gold Price

London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Gold Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
30-Dec-684241.917.61517.571
27-Dec-6841.741.7517.49217.508
24-Dec-6841.717.492
23-Dec-6841.741.617.49217.452
20-Dec-6841.6541.717.47317.496
19-Dec-6841.6741.7317.47917.504
18-Dec-6841.8341.917.53817.573
17-Dec-6841.241.2317.27717.29
16-Dec-6840.9840.9717.17917.179
13-Dec-6840.94117.15417.2
12-Dec-6841.340.9817.31917.173
11-Dec-6840.7540.9517.08117.146
10-Dec-6840.6740.6217.06917.042
09-Dec-6840.6240.617.04817.038
06-Dec-6840.3540.516.93516.998
05-Dec-6840.4540.3516.97116.931
04-Dec-6840.7740.517.10216.988
03-Dec-6840.1540.2716.8416.894
02-Dec-6839.940.1516.72316.831
29-Nov-6839.8539.8516.70616.706
28-Nov-6839.8539.816.70216.681
27-Nov-6839.7539.916.65216.717
26-Nov-6840.0839.716.79816.633
25-Nov-6840.340.116.90616.819
22-Nov-6840.240
21-Nov-6840.2540.25
20-Nov-6840.7540.55
19-Nov-6840.0540.2316.80816.881
18-Nov-684039.9516.77516.765
15-Nov-68404016.77116.777
14-Nov-6839.7539.916.65216.715
13-Nov-6839.7539.8816.63116.694
12-Nov-6839.7339.6716.62516.604
11-Nov-6839.539.5516.52516.548
08-Nov-6839.439.416.48816.488
07-Nov-6839.5239.316.5416.446
06-Nov-6839.539.5216.52116.531
05-Nov-6839.3339.4216.45616.498
04-Nov-6839.2539.216.41716.398
01-Nov-6838.939.1716.26516.383
31-Oct-6839.23916.39616.313
30-Oct-6839.339.216.43516.394
29-Oct-6839.639.516.56716.525
28-Oct-6839.3839.4816.46916.51
25-Oct-6839.339.2516.43816.417
24-Oct-6839.239.216.39616.396
23-Oct-6839.1739.216.38516.394
22-Oct-6838.9539.0516.29816.34
21-Oct-6839.13916.35816.317
18-Oct-6839.439.116.4916.365
17-Oct-6839.239.2716.40416.438
16-Oct-6838.9538.9516.30216.3
15-Oct-6839.239.116.4116.367
14-Oct-6839.339.316.49216.454
11-Oct-6839.239.2716.41316.442
10-Oct-6838.8339.0516.2516.344
09-Oct-6839.238.916.40216.275
08-Oct-6839.7539.616.63816.573
07-Oct-6839.839.7716.65416.642
04-Oct-6838.939.0516.28316.344
03-Oct-683939.1716.31716.392
02-Oct-6838.338.916.02716.275
01-Oct-6839.639.4516.57916.517
30-Sep-6839.739.616.62916.573
27-Sep-6840.340.1216.86516.792
26-Sep-6840.4540.4516.92916.929
25-Sep-6840.4240.4516.91316.923
24-Sep-6840.4840.4516.9416.927
23-Sep-6840.4240.416.91316.904
20-Sep-6840.540.416.95416.91
19-Sep-6840.5240.4516.96516.929
18-Sep-6840.4540.516.92516.948
17-Sep-6840.5540.316.96916.875
16-Sep-6840.240.316.84616.888
13-Sep-6840.1740.1516.83316.823
12-Sep-6840.0540.116.77916.8
11-Sep-684040.116.75416.796
10-Sep-684040.0216.75816.769
09-Sep-684040.0516.76716.779
06-Sep-684039.916.78816.742
05-Sep-6839.9540.116.7616.829
04-Sep-6839.939.916.73516.733
03-Sep-6839.9839.9516.76716.756
30-Aug-6839.8539.816.71716.698
29-Aug-6839.839.8516.67916.706
28-Aug-6839.5539.616.56516.585
27-Aug-6839.5539.6516.5616.604
26-Aug-6839.439.516.49816.542
23-Aug-6839.6539.516.60416.542
22-Aug-6839.6539.7516.59616.64
21-Aug-6840.34016.84616.738
20-Aug-6839.3539.5516.44816.531
19-Aug-6839.1539.1516.36316.363
16-Aug-6839.139.1516.34416.365
15-Aug-683939.1516.316.365
14-Aug-6838.9538.9516.28116.279
13-Aug-6838.7538.916.18816.258
12-Aug-6838.638.616.12316.121
09-Aug-6838.4538.5516.06316.104
08-Aug-6838.5538.4516.116.06
07-Aug-6838.838.716.216.16
06-Aug-6838.8538.716.22516.163
05-Aug-6838.8538.9516.22316.267
02-Aug-6838.838.8516.20616.227
01-Aug-6838.838.916.20616.246
31-Jul-6838.938.8516.24216.221
30-Jul-6839.13916.32916.288
29-Jul-6838.939.116.23816.327
26-Jul-6838.7538.916.18816.25
25-Jul-6839.138.916.34416.26
24-Jul-6839.239.216.38516.385
23-Jul-6838.653916.15816.306
22-Jul-6838.6538.616.1616.138
19-Jul-6839.138.716.35416.185
18-Jul-68383815.89215.892
17-Jul-6837.837.7515.815.781
16-Jul-6838.938.516.26916.1
15-Jul-6839.1539.216.36916.39
12-Jul-6839.139.316.35616.44
11-Jul-6839.439.116.50616.365
10-Jul-6840.1540.116.81416.794
09-Jul-6840.639.816.99416.671
08-Jul-6840.9540.8517.16517.117
05-Jul-6841.14117.2517.208
04-Jul-6841.0541.1517.22917.271
03-Jul-6840.941.0517.15817.221
02-Jul-6840.8540.917.13817.158
01-Jul-6840.940.817.16317.119
28-Jun-6840.9540.917.18817.167
27-Jun-6840.840.917.12317.167
26-Jun-6840.9540.8517.18317.14
25-Jun-6840.8540.9517.14217.183
24-Jun-6841.0540.917.22317.158
21-Jun-6841.0541.0517.22117.223
20-Jun-6841.0541.117.21917.24
19-Jun-6841.441.417.35817.36
18-Jun-6840.741.117.0517.227
17-Jun-6840.940.717.13517.054
14-Jun-6840.24116.85417.188
13-Jun-6841.441.317.35417.313
12-Jun-6842.141.917.63817.552
11-Jun-6841.341.5517.30417.41
10-Jun-6841.3541.317.33317.31
07-Jun-6841.241.2517.28117.304
06-Jun-6841.2541.217.29617.279
05-Jun-6841.441.217.35217.269
04-Jun-6841.241.1517.26917.246
31-May-684241.9517.62117.6
30-May-6841.7541.9517.50417.598
29-May-6841.541.617.39617.433
28-May-6841.641.517.43517.394
27-May-6841.541.517.39817.4
24-May-6841.7541.7517.5117.51
23-May-6841.541.417.39817.356
22-May-6842.241.5517.68317.408
21-May-6842.642.417.85817.775
20-May-684242.317.59617.729
17-May-6841.641.517.43317.396
16-May-6840.8541.2517.09817.275
15-May-6840.140.2516.77316.833
14-May-6839.639.816.57516.658
13-May-6839.439.516.49816.538
10-May-6839.839.616.64216.563
09-May-6839.739.716.5916.59
08-May-6839.539.7516.4916.594
07-May-6839.339.316.40816.408
06-May-6839.739.7516.57516.596
03-May-6839.639.116.53316.319
02-May-6839.2539.4516.37916.46
01-May-6839.139.216.3116.354
30-Apr-6839.139.116.31516.313
29-Apr-6838.5538.7516.09216.169
26-Apr-6838.538.6516.05816.127
25-Apr-6838.2538.315.9515.971
24-Apr-6838.3538.2515.98515.944
23-Apr-6838.0538.415.85816
22-Apr-6838.33815.9615.838
19-Apr-6837.6537.6515.68115.683
18-Apr-6837.637.5515.65215.629
17-Apr-683837.815.8115.727
16-Apr-6838.13815.85615.815
11-Apr-6838.053815.84415.821
10-Apr-6837.637.715.64215.685
09-Apr-6837.2537.515.48515.59
08-Apr-683737.0515.38315.406
05-Apr-6837.23715.47115.388
04-Apr-6836.736.9515.25215.356
03-Apr-6837.737.615.67515.633
02-Apr-6837.637.315.63837.3
01-Apr-683837.715.80615.679
29-Mar-68
28-Mar-68
27-Mar-68
26-Mar-68
25-Mar-68
22-Mar-68
21-Mar-68
20-Mar-68
19-Mar-68
18-Mar-68
14-Mar-6835.214.726
13-Mar-6835.214.688
12-Mar-6835.214.689
11-Mar-6835.214.676
08-Mar-6835.214.708
07-Mar-6835.214.669
06-Mar-6835.214.642
05-Mar-6835.214.676
04-Mar-6835.214.669
01-Mar-6835.214.66
29-Feb-6835.214.641
28-Feb-6835.214.627
27-Feb-6835.214.63
26-Feb-6835.214.629
23-Feb-6835.214.615
22-Feb-6835.214.602
21-Feb-6835.214.597
20-Feb-6835.214.594
19-Feb-6835.214.598
16-Feb-6835.214.601
15-Feb-6835.214.601
14-Feb-6835.214.595
13-Feb-6835.1914.599
12-Feb-6835.1914.598
09-Feb-6835.214.602
08-Feb-6835.1914.6
07-Feb-6835.214.593
06-Feb-6835.1914.597
05-Feb-6835.1914.594
02-Feb-6835.214.595
01-Feb-6835.214.594
31-Jan-6835.214.592
30-Jan-6835.1914.593
29-Jan-6835.1914.6
26-Jan-6835.214.604
25-Jan-6835.214.604
24-Jan-6835.214.603
23-Jan-6835.1914.607
22-Jan-6835.1914.606
19-Jan-6835.1914.61
18-Jan-6835.214.608
17-Jan-6835.214.613
16-Jan-6835.1914.596
15-Jan-6835.1814.597
12-Jan-6835.1814.607
11-Jan-6835.1714.596
10-Jan-6835.1514.576
09-Jan-6835.1414.576
08-Jan-6835.1414.586
05-Jan-6835.1414.597
04-Jan-6835.1414.603
03-Jan-6835.1614.617
02-Jan-6835.1814.641

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary

Copyright © 2013 - 2024 | Gold Price | Contact Us | Privacy Policy