Gold Price History

Gold Price History - Gold Price

Gold prices history is a fully free service which is provided by the Gold Price OZ website. It shows gold price history charts (London gold fixing price) per ounce, per gram and per kilo in the majority of currencies; it also offers gold price history charts for the past 30 days, 90 days, 1, 5, 10 and 20 years.

Gold Price Per Ounce = 1335.1 US Dollar Bid Price: $1335.1 Ask Price: $1336.1 Day's Range: $1334.3 - $1346.9 Prices Updated: Apr 22, 2018 at 02:46 NY Time

Gold Price History Charts

3 6 1 2 5 10

London gold and silver fixing price in previous days

	Gold Ounce	Gold Kilo	Gold Gram	Silver Ounce	Silver Kilo	Silver Gram
20-Apr-18	1336.75	42977.51	42.98	17.11	550.1	0.55
19-Apr-18	1348.6	43358.5	43.36	17.195	552.83	0.55
18-Apr-18	1351.45	43450.13	43.45	16.945	544.79	0.54
17-Apr-18	1342.1	43149.52	43.15	16.625	534.51	0.53
16-Apr-18	1349.35	43382.61	43.38	16.6	533.7	0.53
13-Apr-18	1343.7	43200.96	43.2	16.505	530.65	0.53
12-Apr-18	1341.35	43125.4	43.13	16.655	535.47	0.54
11-Apr-18	1350.75	43427.62	43.43	16.565	532.58	0.53
10-Apr-18	1338.95	43048.24	43.05	16.49	530.17	0.53
09-Apr-18	1331.95	42823.19	42.82	16.275	523.25	0.52
29-Mar-18	1323.85	42562.77	42.56	16.28	523.41	0.52
28-Mar-18	1332.45	42839.26	42.84	16.455	529.04	0.53
27-Mar-18	1341.45	43128.62	43.13	16.64	534.99	0.53
26-Mar-18	1352.4	43480.67	43.48	16.61	534.02	0.53
23-Mar-18	1346.6	43294.2	43.29	16.53	531.45	0.53
22-Mar-18	1329.15	42733.16	42.73	16.52	531.13	0.53
21-Mar-18	1321.35	42482.39	42.48	16.245	522.29	0.52
20-Mar-18	1311	42149.63	42.15	16.25	522.45	0.52
19-Mar-18	1312.4	42194.64	42.19	16.285	523.57	0.52
16-Mar-18	1310.1	42120.69	42.12	16.475	529.68	0.53

Weight units of gold

The unit of gold price weight is the troy ounce, commonly abbreviated as TOZ, informally used as OZ, which is derived from the Roman monetary system. Gram and kilo are also used as units of gold price weight. Equivalence between these measures is 1 OZ =31.1034768 grams, 1 kilo =1000 grams.

London gold fixing

There are many ways of defining the price of gold, such as bid price, ask price, gold spot price, gold fixing price and so on. However, the gold fixing price is a benchmark for both the gold and gold-related goods transactions. The gold fixing price is also called “London gold fixing” which is agreed by the five members of the London Bullion Market Association. When supply meets demand, the gold price is fixed. The gold price is fixed twice a day at 10:30am and 3:00pm, London time (GMT). The fixed price is then published online, in newspapers and on the teletext services.

Gold Price History