US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Nov 14, 2019 at 03:09 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
13-Nov-1998.2398.18398.30398.14
12-Nov-1998.15198.07598.2798.055
11-Nov-1998.03398.2398.23597.97
08-Nov-1998.20197.99598.24597.945
07-Nov-1997.98997.7898.07597.66
06-Nov-1997.76497.7697.80597.6
05-Nov-1997.80597.35597.82597.275
04-Nov-1997.36697.0397.3896.975
01-Nov-1997.04197.1197.26596.96
31-Oct-1997.15497.25597.25597.015
30-Oct-1997.43997.4697.897.23
29-Oct-1997.46997.52597.797.38
28-Oct-1997.52497.697.66597.445
25-Oct-1997.59997.44597.6897.34
24-Oct-1997.40597.21597.55597.055
23-Oct-1997.23697.2397.3997.15
22-Oct-1997.25697.0497.31596.99
21-Oct-1997.0597.0697.1396.885
18-Oct-1997.00897.35597.39596.91
17-Oct-1997.33597.7497.84597.22

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).