US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
92.722
Prev. Close: 92.722 Open: 92.977
Day's Range: 93.127 - 92.648
Prices Updated: Oct 26, 2020 at 08:20 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 26-Oct-20 | 92.888 | 92.81 | 92.927 | 92.785 |
| 23-Oct-20 | 92.765 | 92.97 | 93.13 | 92.645 |
| 22-Oct-20 | 92.964 | 92.725 | 92.99 | 92.61 |
| 21-Oct-20 | 92.599 | 93.035 | 93.06 | 92.46 |
| 20-Oct-20 | 93.051 | 93.415 | 93.505 | 92.975 |
| 19-Oct-20 | 93.429 | 93.72 | 93.775 | 93.195 |
| 16-Oct-20 | 93.679 | 93.815 | 93.885 | 93.52 |
| 15-Oct-20 | 93.864 | 93.435 | 93.925 | 93.365 |
| 14-Oct-20 | 93.366 | 93.54 | 93.68 | 93.24 |
| 13-Oct-20 | 93.536 | 93.075 | 93.605 | 93.045 |
| 12-Oct-20 | 93.104 | 93.11 | 93.27 | 93.025 |
| 09-Oct-20 | 93.065 | 93.575 | 93.62 | 93 |
| 08-Oct-20 | 93.648 | 93.67 | 93.82 | 93.525 |
| 07-Oct-20 | 93.678 | 93.89 | 93.975 | 93.605 |
| 06-Oct-20 | 93.744 | 93.455 | 93.915 | 93.375 |
| 05-Oct-20 | 93.545 | 93.915 | 93.955 | 93.415 |
| 02-Oct-20 | 93.909 | 93.8 | 94.09 | 93.735 |
| 01-Oct-20 | 93.762 | 93.865 | 93.98 | 93.565 |
| 30-Sep-20 | 93.927 | 93.9 | 94.25 | 93.7 |
| 29-Sep-20 | 93.927 | 94.205 | 94.35 | 93.86 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).