US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

105.22

Prev. Close: 105.55 Open: 105.523

Day's Range: 105.208 - 105.742

Prices Updated: May 18, 2024 at 07:59 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
05-Mar-24103.8103.85103.95103.58
04-Mar-24103.83103.88103.96103.73
01-Mar-24103.86104.13104.29103.84
29-Feb-24104.16103.92104.2103.66
28-Feb-24103.98103.84104.24103.81
27-Feb-24103.83103.78103.92103.61
26-Feb-24103.83103.93104.02103.71
23-Feb-24103.94103.95104.05103.77
22-Feb-24103.96103.91104.13103.43
21-Feb-24104.01104.04104.21103.94
20-Feb-24104.08104.32104.41103.8
19-Feb-24104.25104.28104.37104.14
16-Feb-24104.3104.3104.67104.17
15-Feb-24104.3104.66104.71104.18
14-Feb-24104.72104.84104.98104.66
13-Feb-24104.96104.18104.96103.97
12-Feb-24104.17104.08104.28103.9
09-Feb-24104.11104.14104.26103.95
08-Feb-24104.17104.03104.43103.96
07-Feb-24104.06104.15104.17103.94

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary