US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 05-Jun-20 | 96.942 | 96.75 | 97.043 | 96.438 |
| 04-Jun-20 | 96.657 | 97.32 | 97.635 | 96.56 |
| 03-Jun-20 | 97.259 | 97.57 | 97.615 | 97.155 |
| 02-Jun-20 | 97.659 | 97.86 | 97.9 | 97.42 |
| 01-Jun-20 | 97.82 | 98.265 | 98.335 | 97.77 |
| 29-May-20 | 98.341 | 98.47 | 98.55 | 97.935 |
| 28-May-20 | 98.372 | 98.93 | 99.095 | 98.335 |
| 27-May-20 | 99.058 | 99.01 | 99.36 | 98.715 |
| 26-May-20 | 98.906 | 99.76 | 99.785 | 98.895 |
| 25-May-20 | 99.888 | 99.79 | 99.995 | 99.7 |
| 22-May-20 | 99.888 | 99.445 | 99.9 | 99.4 |
| 21-May-20 | 99.403 | 99.18 | 99.54 | 99.03 |
| 20-May-20 | 99.135 | 99.56 | 99.57 | 99.005 |
| 19-May-20 | 99.366 | 99.635 | 99.755 | 99.245 |
| 18-May-20 | 99.681 | 100.435 | 100.515 | 99.595 |
| 15-May-20 | 100.434 | 100.305 | 100.515 | 100.095 |
| 14-May-20 | 100.507 | 100.245 | 100.605 | 100.2 |
| 13-May-20 | 100.291 | 100.055 | 100.325 | 99.585 |
| 12-May-20 | 99.956 | 100.27 | 100.51 | 99.685 |
| 11-May-20 | 100.27 | 99.86 | 100.35 | 99.69 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).
Gold Price Commentary
- Gold Trading Knowledge
- Bid Price and Ask Price
- London gold price fixing
- Gold Spot Price
- International major gold market
- LOCO London (London Gold)
- Gold Markets Trading Time
- The types of gold investment
- The types of physical gold
- Gold ETF
- What is gold karat?
- Some terms about gold rates
- Measurement Unit For Gold
- Global Gold Exchange Statistics
- Gold Silver Ratio
- Gold Jewelry
- Glossary of Bullion Terms
- US Dollar Index
- Gold Price Per Ounce
- Silver Price Per Ounce
- Palladium Price Per Ounce
- Platinum Price Per Ounce