US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
101.53
Open: 101.28
Day's Range: 101.13 - 101.54
Prices Updated: Jul 27, 2026 at 19:06 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 26-Jul-26 | 101.2887 | 101.4676 | 101.4739 | 101.2475 |
| 25-Jul-26 | 101.47 | 101.4681 | 101.474 | 101.4653 |
| 24-Jul-26 | 101.4693 | 101.4536 | 101.5192 | 101.2688 |
| 23-Jul-26 | 101.4533 | 101.1188 | 101.5308 | 100.9457 |
| 22-Jul-26 | 101.1223 | 101.1809 | 101.1904 | 101.0463 |
| 21-Jul-26 | 101.1848 | 100.9715 | 101.2052 | 100.8713 |
| 20-Jul-26 | 100.9715 | 100.8485 | 101.0215 | 100.6601 |
| 19-Jul-26 | 100.8496 | 100.7504 | 100.8651 | 100.7428 |
| 18-Jul-26 | 100.7525 | 100.7555 | 100.7557 | 100.7452 |
| 17-Jul-26 | 100.7549 | 100.7171 | 100.8538 | 100.6553 |
| 16-Jul-26 | 100.717 | 100.4645 | 100.8278 | 100.4406 |
| 15-Jul-26 | 100.4671 | 100.8928 | 101.0208 | 100.3609 |
| 14-Jul-26 | 100.8907 | 101.2823 | 101.309 | 100.6161 |
| 13-Jul-26 | 101.2863 | 101.0597 | 101.3253 | 100.8075 |
| 12-Jul-26 | 101.081 | 100.9552 | 101.1412 | 100.9483 |
| 11-Jul-26 | 100.9608 | 100.9418 | 100.9646 | 100.9418 |
| 10-Jul-26 | 100.9482 | 100.92 | 100.9905 | 100.6057 |
| 09-Jul-26 | 100.9203 | 101.025 | 101.0297 | 100.7958 |
| 08-Jul-26 | 101.0307 | 101.1874 | 101.2682 | 100.9502 |
| 07-Jul-26 | 101.1794 | 100.8666 | 101.1794 | 100.8085 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).