US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 90.316 Prev. Close: 89.94 Open: 89.906 Day's Range: 89.888 - 90.477 Prices Updated: Apr 22, 2018 at 02:37 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
20-Apr-1890.0889.6690.2489.64
19-Apr-1889.6989.3689.7189.23
18-Apr-1889.3589.2289.589.17
17-Apr-1889.2389.1189.3988.94
16-Apr-1889.1489.589.5689.08
13-Apr-1889.589.4689.5989.37
12-Apr-1889.4689.2189.6789.16
11-Apr-1889.2589.2889.3689.02
10-Apr-1889.2889.5589.6789.23
09-Apr-1889.5389.8589.9889.51
06-Apr-1889.7890.0790.389.75
05-Apr-1890.1589.7590.2789.74
04-Apr-1889.7889.889.8989.57
03-Apr-1889.8689.7389.9489.52
02-Apr-1889.7189.6889.8189.41
29-Mar-1889.8189.7289.8489.58
28-Mar-1889.7288.9789.8288.89
27-Mar-1888.9888.6289.2588.53
26-Mar-1888.689.0489.1188.56
23-Mar-1889.0389.3389.3488.97

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).