US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Jan 29, 2020 at 10:49 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
29-Jan-2097.8397.77897.83597.77
28-Jan-2097.77597.74597.97797.72
27-Jan-2097.75297.6897.80597.61
24-Jan-2097.6597.4997.7497.45
23-Jan-2097.48497.30597.5997.185
22-Jan-2097.29597.3897.4697.15
21-Jan-2097.29497.38597.4297.15
20-Jan-2097.35997.497.48597.335
17-Jan-2097.35997.0797.4197.01
16-Jan-2097.06296.93597.11596.815
15-Jan-2096.9697.09597.1896.885
14-Jan-2097.09497.0997.30597.045
13-Jan-2097.0697.197.24597.02
10-Jan-2097.07897.14597.397.005
09-Jan-2097.16296.98597.27596.955
08-Jan-2096.99696.5697.0496.525
07-Jan-2096.70296.3796.79596.31
06-Jan-2096.3596.56596.58596.23
03-Jan-2096.52196.4496.79596.395
02-Jan-2096.52596.1496.5696.1

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).