US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Jun 17, 2019 at 16:36 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
17-Jun-1996.97797.0197.01896.968
14-Jun-1997.5797.01597.5896.94
13-Jun-1996.99996.9497.07596.86
12-Jun-1996.9796.6796.9996.545
11-Jun-1996.64596.796.8696.605
10-Jun-1996.71196.5896.89596.575
07-Jun-1996.4996.96597.1396.405
06-Jun-1996.99797.26597.3996.72
05-Jun-1997.25197.05597.30596.655
04-Jun-1996.99997.13597.27596.9
03-Jun-1997.0697.797.7297.015
31-May-1997.66698.08598.08597.63
30-May-1998.05398.0498.19598
29-May-1998.03597.79598.197.75
28-May-1997.84297.60597.86597.57
27-May-1997.47797.4397.66597.42
24-May-1997.47797.7297.77597.41
23-May-1997.72397.9598.2697.665
22-May-1997.88197.8797.9797.73
21-May-1997.89697.7997.97597.635

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).