US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

96.84

Prev. Close: 96.49 Open: 96.525

Day's Range: 96.435 - 96.938

Prices Updated: Nov 24, 2021 at 18:29 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
23-Nov-2196.4996.4696.6196.31
22-Nov-2196.5596.0496.5596.04
19-Nov-2196.0395.5996.2495.58
18-Nov-2195.5495.895.8495.52
17-Nov-2195.8395.9496.2495.73
16-Nov-2195.9295.4795.9895.4
15-Nov-2195.4195.1295.694.97
12-Nov-2195.1395.1895.2795
11-Nov-2195.1894.8495.294.84
10-Nov-2194.8593.9894.993.97
09-Nov-2193.9694.0994.1593.88
08-Nov-2194.0594.2594.3893.99
05-Nov-2194.3294.3494.6294.19
04-Nov-2194.3593.8694.4793.83
03-Nov-2193.8694.1294.2193.82
02-Nov-2194.0993.9394.1393.82
01-Nov-2193.8894.1494.3193.86
29-Oct-2194.1293.3694.393.32
28-Oct-2193.3593.8893.9793.28
27-Oct-2193.893.9794.0193.69

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary