US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
94.385
Prev. Close: 94.394 Open: 94.355
Day's Range: 94.433 - 94.225
Prices Updated: Sep 26, 2020 at 10:05 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 25-Sep-20 | 94.682 | 94.345 | 94.795 | 94.225 |
| 24-Sep-20 | 94.394 | 94.44 | 94.655 | 94.225 |
| 23-Sep-20 | 94.443 | 94.03 | 94.495 | 93.965 |
| 22-Sep-20 | 94.018 | 93.585 | 94.12 | 93.5 |
| 21-Sep-20 | 93.684 | 93.005 | 93.815 | 92.755 |
| 18-Sep-20 | 92.952 | 92.895 | 93.045 | 92.77 |
| 17-Sep-20 | 92.969 | 93.19 | 93.63 | 92.875 |
| 16-Sep-20 | 93.231 | 93.13 | 93.3 | 92.8 |
| 15-Sep-20 | 93.085 | 93.07 | 93.185 | 92.79 |
| 14-Sep-20 | 92.912 | 93.25 | 93.3 | 92.91 |
| 11-Sep-20 | 93.32 | 93.345 | 93.375 | 93.11 |
| 10-Sep-20 | 93.331 | 93.27 | 93.45 | 92.7 |
| 09-Sep-20 | 93.258 | 93.535 | 93.665 | 93.125 |
| 08-Sep-20 | 93.441 | 93.05 | 93.52 | 93 |
| 07-Sep-20 | 92.719 | 92.8 | 93.09 | 92.8 |
| 04-Sep-20 | 92.719 | 92.825 | 93.245 | 92.665 |
| 03-Sep-20 | 92.733 | 92.705 | 93.085 | 92.685 |
| 02-Sep-20 | 92.834 | 92.265 | 92.875 | 92.235 |
| 01-Sep-20 | 92.337 | 92.17 | 92.4 | 91.725 |
| 31-Aug-20 | 92.131 | 92.3 | 92.49 | 91.99 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).