US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
105.28
Prev. Close: 105.09 Open: 105.157
Day's Range: 105.087 - 105.289
Prices Updated: Aug 11, 2022 at 22:50 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 10-Aug-22 | 105.2 | 106.34 | 106.4 | 104.64 |
| 09-Aug-22 | 106.37 | 106.34 | 106.41 | 105.97 |
| 08-Aug-22 | 106.44 | 106.6 | 106.8 | 106.09 |
| 05-Aug-22 | 106.62 | 105.72 | 106.93 | 105.69 |
| 04-Aug-22 | 105.69 | 106.48 | 106.51 | 105.67 |
| 03-Aug-22 | 106.51 | 106.43 | 106.82 | 105.97 |
| 02-Aug-22 | 106.24 | 105.36 | 106.35 | 105.05 |
| 01-Aug-22 | 105.45 | 105.88 | 106.03 | 105.24 |
| 29-Jul-22 | 105.9 | 106.21 | 106.66 | 105.54 |
| 28-Jul-22 | 106.35 | 106.37 | 106.98 | 106.06 |
| 27-Jul-22 | 106.45 | 107.13 | 107.43 | 106.26 |
| 26-Jul-22 | 107.19 | 106.45 | 107.28 | 106.2 |
| 25-Jul-22 | 106.73 | 106.59 | 107.36 | 106.11 |
| 22-Jul-22 | 106.73 | 106.59 | 107.36 | 106.11 |
| 21-Jul-22 | 106.91 | 107.09 | 107.32 | 106.42 |
| 20-Jul-22 | 107.08 | 106.67 | 107.26 | 106.39 |
| 19-Jul-22 | 106.68 | 107.49 | 107.63 | 106.4 |
| 18-Jul-22 | 107.37 | 108.01 | 108.04 | 106.89 |
| 15-Jul-22 | 108.06 | 108.67 | 108.71 | 107.91 |
| 14-Jul-22 | 108.54 | 108.14 | 109.29 | 108.2 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).
