US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

90.713

Prev. Close: 90.718 Open: 90.662

Day's Range: 90.767 - 90.468

Prices Updated: Dec 05, 2020 at 19:39 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
04-Dec-2090.69490.6590.8790.47
03-Dec-2090.71891.0791.09590.505
02-Dec-2091.11591.1991.49590.98
01-Dec-2091.29791.991.91591.14
30-Nov-2091.85891.7392.0491.49
27-Nov-2091.8019292.03591.74
26-Nov-2091.96691.9592.16591.83
25-Nov-2091.96692.11892.25291.91
24-Nov-2092.2292.5192.55592.105
23-Nov-2092.49492.34592.79592
20-Nov-2092.39592.3392.42592.185
19-Nov-2092.28492.50592.7292.225
18-Nov-2092.31192.4492.5192.195
17-Nov-2092.39892.48592.60592.25
16-Nov-2092.6392.71592.8592.435
13-Nov-2092.7592.9693.00592.7
12-Nov-2092.95692.9793.12592.755
11-Nov-2093.02492.7393.1992.595
10-Nov-2092.73692.8192.96592.585
09-Nov-2092.71592.2392.9792.12

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Coins

Gold Price Other Currency

Gold Price Commentary