US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

90.190

Prev. Close: 90.215 Open: 90.347

Day's Range: 90.382 - 90.132

Prices Updated: Feb 26, 2021 at 10:12 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
26-Feb-2190.20790.34790.38290.203
25-Feb-2190.13590.07590.29589.675
24-Feb-2190.1790.0990.44589.96
23-Feb-2190.16789.9890.26589.925
22-Feb-2189.99990.34590.57589.98
19-Feb-2190.36390.5490.6690.165
18-Feb-2190.690.8790.99590.535
17-Feb-2190.94990.70591.0590.61
16-Feb-2190.50390.3190.6390.095
15-Feb-2190.4790.4290.4690.25
12-Feb-2190.4790.4190.73590.355
11-Feb-2190.41390.4590.4890.25
10-Feb-2190.36390.45590.51590.235
09-Feb-2190.42990.8890.89590.405
08-Feb-2190.9199191.22590.88
05-Feb-2191.03291.591.60590.96
04-Feb-2191.5291.1191.58591.085
03-Feb-2191.14891.03591.30590.98
02-Feb-2191.18990.99591.28590.795
01-Feb-2190.97590.54591.0590.49

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Coins

Gold Price Other Currency

Gold Price Commentary