US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 93.509 Prev. Close: 93.434 Open: 93.446 Day's Range: 93.418 - 93.582 Prices Updated: Aug 21, 2017 at 10:25 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
18-Aug-1793.3693.6593.6993.25
17-Aug-1793.5393.389493.21
16-Aug-1793.4493.7394.0693.38
15-Aug-1793.7693.3994.0493.34
14-Aug-1793.3192.9893.3992.94
11-Aug-1792.9693.393.4292.83
10-Aug-1793.393.3993.793.21
09-Aug-1793.4393.4793.7893.36
08-Aug-1793.5293.2893.7793.12
07-Aug-1793.3193.3893.4293.17
04-Aug-1793.4292.6193.6492.58
03-Aug-1792.7192.7892.9192.56
02-Aug-1792.792.9193.0392.39
01-Aug-1792.992.8192.9792.64
31-Jul-1792.7293.1793.3992.64
28-Jul-1793.1193.6793.893.1
27-Jul-1793.7293.3393.9593
26-Jul-1793.593.9594.1193.22
25-Jul-1793.8993.8593.9693.46
24-Jul-1793.893.7893.9493.65

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).