US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

103.03

Prev. Close: 102.72 Open: 102.903

Day's Range: 102.771 - 103.261

Prices Updated: May 21, 2022 at 14:41 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
20-May-22103.15102.9103.26102.77
19-May-22102.72103.83103.88102.66
18-May-22103.81103.34103.93103.19
17-May-22103.36104.17104.23103.23
16-May-22104.19104.47104.64104.14
13-May-22104.56104.77105.01104.47
12-May-22104.85104.01104.93103.88
11-May-22103.85103.9104.11103.37
10-May-22103.92103.73103.98103.5
09-May-22103.65103.66104.19103.39
06-May-22103.66103.56104.06103.19
05-May-22103.75102.68103.94102.35
04-May-22102.59103.46103.62102.46
03-May-22103.47103.6103.67103.03
02-May-22103.74103.18103.75103.11
29-Apr-22102.96103.67103.67102.82
28-Apr-22103.62103.04103.93102.98
27-Apr-22102.95102.28103.28102.22
26-Apr-22101.75101.73101.75101.75
25-Apr-22101.75101.07101.86101.04

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary