US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.02 Prev. Close: 94.756 Open: 94.629 Day's Range: 94.534 - 95.296 Prices Updated: Jun 19, 2018 at 21:54 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
19-Jun-1894.7794.3394.9494.17
18-Jun-1894.8694.889594.75
15-Jun-1894.7894.9595.1394.67
14-Jun-1894.7893.4994.9493.18
13-Jun-1893.793.8194.0493.52
12-Jun-1893.893.6893.9293.45
11-Jun-1893.5693.5193.6793.36
08-Jun-1893.5493.4793.8393.38
07-Jun-1893.3893.5893.5893.19
06-Jun-1893.6393.8193.8693.39
05-Jun-1893.8793.9894.393.75
04-Jun-1893.9994.1794.1793.63
01-Jun-1894.1793.9694.4493.86
31-May-1893.9694.0594.2293.69
30-May-1894.1194.894.9293.98
29-May-1894.7994.3494.9794.23
28-May-1894.1394.0694.4493.81
25-May-1894.1393.7394.2493.69
24-May-1893.793.8593.9193.55
23-May-1893.9293.4594.1193.42

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).