US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
90.713
Prev. Close: 90.718 Open: 90.662
Day's Range: 90.767 - 90.468
Prices Updated: Dec 05, 2020 at 19:39 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 04-Dec-20 | 90.694 | 90.65 | 90.87 | 90.47 |
| 03-Dec-20 | 90.718 | 91.07 | 91.095 | 90.505 |
| 02-Dec-20 | 91.115 | 91.19 | 91.495 | 90.98 |
| 01-Dec-20 | 91.297 | 91.9 | 91.915 | 91.14 |
| 30-Nov-20 | 91.858 | 91.73 | 92.04 | 91.49 |
| 27-Nov-20 | 91.801 | 92 | 92.035 | 91.74 |
| 26-Nov-20 | 91.966 | 91.95 | 92.165 | 91.83 |
| 25-Nov-20 | 91.966 | 92.118 | 92.252 | 91.91 |
| 24-Nov-20 | 92.22 | 92.51 | 92.555 | 92.105 |
| 23-Nov-20 | 92.494 | 92.345 | 92.795 | 92 |
| 20-Nov-20 | 92.395 | 92.33 | 92.425 | 92.185 |
| 19-Nov-20 | 92.284 | 92.505 | 92.72 | 92.225 |
| 18-Nov-20 | 92.311 | 92.44 | 92.51 | 92.195 |
| 17-Nov-20 | 92.398 | 92.485 | 92.605 | 92.25 |
| 16-Nov-20 | 92.63 | 92.715 | 92.85 | 92.435 |
| 13-Nov-20 | 92.75 | 92.96 | 93.005 | 92.7 |
| 12-Nov-20 | 92.956 | 92.97 | 93.125 | 92.755 |
| 11-Nov-20 | 93.024 | 92.73 | 93.19 | 92.595 |
| 10-Nov-20 | 92.736 | 92.81 | 92.965 | 92.585 |
| 09-Nov-20 | 92.715 | 92.23 | 92.97 | 92.12 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).