US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

92.345

Prev. Close: 92.348 Open: 92.315

Day's Range: 92.43 - 92.155

Prices Updated: Apr 21, 2021 at 12:36 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
07-Apr-2192.29392.31592.4392.207
06-Apr-2192.34892.5892.892.285
05-Apr-2192.59593.0193.1392.56
02-Apr-2193.05192.9193.12592.84
01-Apr-2192.94793.2393.36592.89
31-Mar-2193.23693.27593.4793.005
30-Mar-2193.32192.92593.3892.89
29-Mar-2192.95692.7392.9892.72
26-Mar-2192.77592.8592.89592.65
25-Mar-2192.82692.59592.9492.52
24-Mar-2192.5392.4392.6392.35
23-Mar-2192.34791.8192.491.77
22-Mar-2191.74192.10592.17591.695
19-Mar-2191.92591.8592.18591.665
18-Mar-2191.8791.3891.9391.29
17-Mar-2191.43591.87592.01591.365
16-Mar-2191.8891.8292.04591.67
15-Mar-2191.85291.6491.85591.64
12-Mar-2191.67891.4391.9791.405
11-Mar-2191.41891.85591.89591.37

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary