US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
103.22
Prev. Close: 104.42 Open: 104.307
Day's Range: 103.125 - 104.426
Prices Updated: Aug 30, 2024 at 08:48 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 05-Mar-24 | 103.8 | 103.85 | 103.95 | 103.58 |
| 04-Mar-24 | 103.83 | 103.88 | 103.96 | 103.73 |
| 01-Mar-24 | 103.86 | 104.13 | 104.29 | 103.84 |
| 29-Feb-24 | 104.16 | 103.92 | 104.2 | 103.66 |
| 28-Feb-24 | 103.98 | 103.84 | 104.24 | 103.81 |
| 27-Feb-24 | 103.83 | 103.78 | 103.92 | 103.61 |
| 26-Feb-24 | 103.83 | 103.93 | 104.02 | 103.71 |
| 23-Feb-24 | 103.94 | 103.95 | 104.05 | 103.77 |
| 22-Feb-24 | 103.96 | 103.91 | 104.13 | 103.43 |
| 21-Feb-24 | 104.01 | 104.04 | 104.21 | 103.94 |
| 20-Feb-24 | 104.08 | 104.32 | 104.41 | 103.8 |
| 19-Feb-24 | 104.25 | 104.28 | 104.37 | 104.14 |
| 16-Feb-24 | 104.3 | 104.3 | 104.67 | 104.17 |
| 15-Feb-24 | 104.3 | 104.66 | 104.71 | 104.18 |
| 14-Feb-24 | 104.72 | 104.84 | 104.98 | 104.66 |
| 13-Feb-24 | 104.96 | 104.18 | 104.96 | 103.97 |
| 12-Feb-24 | 104.17 | 104.08 | 104.28 | 103.9 |
| 09-Feb-24 | 104.11 | 104.14 | 104.26 | 103.95 |
| 08-Feb-24 | 104.17 | 104.03 | 104.43 | 103.96 |
| 07-Feb-24 | 104.06 | 104.15 | 104.17 | 103.94 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).