US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
96.84
Prev. Close: 96.49 Open: 96.525
Day's Range: 96.435 - 96.938
Prices Updated: Nov 24, 2021 at 18:29 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 23-Nov-21 | 96.49 | 96.46 | 96.61 | 96.31 |
| 22-Nov-21 | 96.55 | 96.04 | 96.55 | 96.04 |
| 19-Nov-21 | 96.03 | 95.59 | 96.24 | 95.58 |
| 18-Nov-21 | 95.54 | 95.8 | 95.84 | 95.52 |
| 17-Nov-21 | 95.83 | 95.94 | 96.24 | 95.73 |
| 16-Nov-21 | 95.92 | 95.47 | 95.98 | 95.4 |
| 15-Nov-21 | 95.41 | 95.12 | 95.6 | 94.97 |
| 12-Nov-21 | 95.13 | 95.18 | 95.27 | 95 |
| 11-Nov-21 | 95.18 | 94.84 | 95.2 | 94.84 |
| 10-Nov-21 | 94.85 | 93.98 | 94.9 | 93.97 |
| 09-Nov-21 | 93.96 | 94.09 | 94.15 | 93.88 |
| 08-Nov-21 | 94.05 | 94.25 | 94.38 | 93.99 |
| 05-Nov-21 | 94.32 | 94.34 | 94.62 | 94.19 |
| 04-Nov-21 | 94.35 | 93.86 | 94.47 | 93.83 |
| 03-Nov-21 | 93.86 | 94.12 | 94.21 | 93.82 |
| 02-Nov-21 | 94.09 | 93.93 | 94.13 | 93.82 |
| 01-Nov-21 | 93.88 | 94.14 | 94.31 | 93.86 |
| 29-Oct-21 | 94.12 | 93.36 | 94.3 | 93.32 |
| 28-Oct-21 | 93.35 | 93.88 | 93.97 | 93.28 |
| 27-Oct-21 | 93.8 | 93.97 | 94.01 | 93.69 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).
