US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Dec 17, 2018 at 02:14 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
14-Dec-1897.4397.0997.70597.09
13-Dec-1897.05697.07597.2996.86
12-Dec-1897.01897.3697.4796.855
11-Dec-1897.35897.1497.5296.83
10-Dec-1897.18396.797.2196.325
07-Dec-1896.47696.75596.8996.465
06-Dec-1896.76496.9497.17596.495
05-Dec-1897.0196.9497.15596.755
04-Dec-1896.90296.8997.0796.3
03-Dec-1896.96997.05597.08596.64
30-Nov-1897.19696.70597.2496.635
29-Nov-1896.69996.7896.9396.545
28-Nov-1896.68197.3197.45596.58
27-Nov-1897.2896.9397.4196.88
26-Nov-1896.97996.80597.00596.56
23-Nov-1896.82596.496.86596.295
22-Nov-1896.58596.59596.61596.205
21-Nov-1896.58596.72596.75596.36
20-Nov-1896.71696.09596.7795.93
19-Nov-1896.06696.27596.43595.985

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).