US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

103.79

Prev. Close: 104.01 Open: 103.914

Day's Range: 103.434 - 103.997

Prices Updated: Feb 22, 2024 at 09:16 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
21-Feb-24104104.04104.21103.94
20-Feb-24104.08104.32104.41103.8
19-Feb-24104.25104.28104.37104.14
16-Feb-24104.3104.3104.67104.17
15-Feb-24104.3104.66104.71104.18
14-Feb-24104.72104.84104.98104.66
13-Feb-24104.96104.18104.96103.97
12-Feb-24104.17104.08104.28103.9
09-Feb-24104.11104.14104.26103.95
08-Feb-24104.17104.03104.43103.96
07-Feb-24104.06104.15104.17103.94
06-Feb-24104.21104.44104.59104.14
05-Feb-24104.45104.01104.6103.99
02-Feb-24103.92102.99104.04102.9
01-Feb-24103.05103.51103.81103.02
31-Jan-24103.27103.42103.74102.94
30-Jan-24103.4103.44103.61103.31
29-Jan-24103.61103.47103.82103.4
26-Jan-24103.43103.52103.73103.15
25-Jan-24103.57103.35103.68103.12

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary