US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 96.655 Prev. Close: 96.657 Open: 96.75 Day's Range: 96.852 - 96.438 Prices Updated: Jun 05, 2020 at 21:26 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
05-Jun-2096.94296.7597.04396.438
04-Jun-2096.65797.3297.63596.56
03-Jun-2097.25997.5797.61597.155
02-Jun-2097.65997.8697.997.42
01-Jun-2097.8298.26598.33597.77
29-May-2098.34198.4798.5597.935
28-May-2098.37298.9399.09598.335
27-May-2099.05899.0199.3698.715
26-May-2098.90699.7699.78598.895
25-May-2099.88899.7999.99599.7
22-May-2099.88899.44599.999.4
21-May-2099.40399.1899.5499.03
20-May-2099.13599.5699.5799.005
19-May-2099.36699.63599.75599.245
18-May-2099.681100.435100.51599.595
15-May-20100.434100.305100.515100.095
14-May-20100.507100.245100.605100.2
13-May-20100.291100.055100.32599.585
12-May-2099.956100.27100.5199.685
11-May-20100.2799.86100.3599.69

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).