US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Jul 21, 2019 at 16:51 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
19-Jul-1996.81796.46596.97596.415
18-Jul-1996.44996.85596.9396.32
17-Jul-1996.85397.0397.196.8
16-Jul-1997.04196.5797.0896.54
15-Jul-1996.54596.4596.59596.375
12-Jul-1996.42496.73596.73596.405
11-Jul-1996.66696.67596.77596.415
10-Jul-1996.70397.15597.16596.64
09-Jul-1997.09596.9897.19596.97
08-Jul-1996.98496.8497.0296.765
05-Jul-1996.8996.31597.0496.315
04-Jul-1996.33196.2996.3996.235
03-Jul-1996.33196.2796.43596.12
02-Jul-1996.27496.3796.45596.15
01-Jul-1996.40995.77596.42595.775
28-Jun-1995.66695.7495.84595.56
27-Jun-1995.74295.70595.9295.67
26-Jun-1995.72895.6895.8595.565
25-Jun-1995.64895.595.87595.365
24-Jun-1995.48795.6795.71595.465

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).