US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 97.426 Prev. Close: 97.264 Open: 97.26 Day's Range: 97.114 - 97.467 Prices Updated: Jun 26, 2017 at 22:23 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
23-Jun-1796.9497.2597.396.86
22-Jun-1797.397.2297.3597.11
21-Jun-1797.2297.3997.4797.18
20-Jun-1797.4197.2897.5297.14
19-Jun-1797.3397.1197.3497.05
16-Jun-1797.1597.4897.5597.09
15-Jun-1797.4496.9197.5696.84
14-Jun-1796.929797.1196.31
13-Jun-1796.9497.1797.2696.92
12-Jun-1797.1297.2397.397.02
09-Jun-1797.2497.2697.4797.12
08-Jun-1796.996.6997.1496.56
07-Jun-1796.7196.5696.9496.45
06-Jun-1796.5996.7596.7596.47
05-Jun-1796.7596.6796.9396.64
02-Jun-1796.6797.1797.2696.58
01-Jun-1797.1496.9597.2796.85
31-May-1796.8597.3697.4296.8
30-May-1797.2197.6197.797.14
29-May-1797.3697.3297.4497.25

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).