US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Aug 19, 2019 at 11:47 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
19-Aug-1998.07598.06598.11398.053
16-Aug-1998.00798.00598.20597.965
15-Aug-1998.00597.81598.09597.68
14-Aug-1997.82697.6197.89597.5
13-Aug-1997.63197.2297.6997.125
12-Aug-1997.19897.3797.5597.13
09-Aug-1997.32297.40597.46597.175
08-Aug-1997.43497.4297.56597.215
07-Aug-1997.34597.3797.53597.115
06-Aug-1997.41797.0897.56596.98
05-Aug-1997.30897.997.9397.19
02-Aug-1997.85298.1998.22597.815
01-Aug-1998.14498.36598.798.04
31-Jul-1998.25897.80598.44597.755
30-Jul-1997.80997.8497.9697.765
29-Jul-1997.79697.7297.90597.64
26-Jul-1997.75197.53597.83597.505
25-Jul-1997.55297.41597.6597.22
24-Jul-1997.45297.43597.5797.26
23-Jul-1997.41897.00597.4696.985

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).