US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
105.737
Prev. Close: 105.737 Open: 105.948
Day's Range: 105.615 - 106.128
Prices Updated: Nov 30, 2024 at 03:12 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 30-Nov-24 | 105.737 | 105.948 | 106.128 | 105.615 |
| 29-Nov-24 | 105.737 | 105.948 | 106.128 | 105.615 |
| 28-Nov-24 | 106.15 | 106.16 | 106.416 | 106.102 |
| 27-Nov-24 | 106.023 | 106.824 | 106.924 | 105.856 |
| 26-Nov-24 | 106.875 | 107.485 | 107.504 | 106.494 |
| 25-Nov-24 | 106.832 | 107.49 | 107.247 | 106.583 |
| 24-Nov-24 | 106.996 | 107.49 | 107.112 | 106.861 |
| 23-Nov-24 | 107.49 | 107.056 | 108.071 | 106.924 |
| 22-Nov-24 | 107.49 | 107.056 | 108.071 | 106.924 |
| 21-Nov-24 | 107.032 | 106.594 | 107.156 | 106.461 |
| 20-Nov-24 | 106.635 | 106.12 | 106.918 | 106.113 |
| 19-Nov-24 | 106.152 | 106.259 | 106.632 | 106.111 |
| 18-Nov-24 | 106.234 | 106.672 | 106.813 | 106.131 |
| 17-Nov-24 | 106.693 | 106.672 | 106.751 | 106.688 |
| 16-Nov-24 | 106.672 | 106.902 | 106.96 | 106.331 |
| 15-Nov-24 | 106.672 | 106.902 | 106.96 | 106.331 |
| 14-Nov-24 | 106.867 | 106.497 | 107.064 | 106.382 |
| 13-Nov-24 | 106.483 | 106.017 | 106.537 | 105.718 |
| 12-Nov-24 | 105.963 | 105.492 | 106.178 | 105.487 |
| 11-Nov-24 | 105.5 | 105.01 | 105.71 | 104.93 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).