US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Apr 23, 2019 at 11:54 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
23-Apr-199796.96897.03296.968
22-Apr-1996.95597.08597.196.92
18-Apr-1997.15196.69597.2996.62
17-Apr-1996.65896.7396.78596.46
16-Apr-1996.65296.54596.7396.5
15-Apr-1996.55696.5896.5896.405
12-Apr-1996.59896.896.81596.365
11-Apr-1996.80996.52596.8696.5
10-Apr-1996.55896.696.8496.405
09-Apr-1996.61196.67596.796.46
08-Apr-1996.659797.0296.575
05-Apr-1997.00296.9297.07596.7
04-Apr-1996.92596.6296.94596.605
03-Apr-1996.66296.88596.8996.525
02-Apr-1996.92396.89597.09596.825
01-Apr-1996.79996.79596.8796.58
29-Mar-1996.84596.76596.9196.565
28-Mar-1996.76496.48596.85596.36
27-Mar-1996.28396.2596.4996.19
26-Mar-1996.22595.9996.33595.94

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).