US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 93.507 Prev. Close: 93.647 Open: 93.722 Day's Range: 93.767 - 93.457 Prices Updated: Aug 12, 2020 at 20:27 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
12-Aug-2093.43893.6793.8993.302
11-Aug-2093.693.59593.73593.14
10-Aug-2093.56993.41593.68593.275
07-Aug-2093.41292.78593.62592.74
06-Aug-2092.76892.7893.08592.475
05-Aug-2092.8593.14593.23592.535
04-Aug-2093.37893.50593.81593.215
03-Aug-2093.50793.3993.9893.295
31-Jul-2093.32192.77593.52592.51
30-Jul-2093.00993.30593.6492.89
29-Jul-2093.43293.7193.7793.12
28-Jul-2093.64793.4993.96593.45
27-Jul-2093.61594.34594.37593.42
24-Jul-2094.3894.7594.7894.1
23-Jul-2094.64994.95595.1594.54
22-Jul-2094.9395.0995.37594.775
21-Jul-2095.0695.795.8794.98
20-Jul-2095.7729696.14595.675
17-Jul-2095.88996.2696.29595.845
16-Jul-2096.31995.97596.3895.845

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).