US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
108.142
Prev. Close: 108.062 Open: 107.986
Day's Range: 107.967 - 108.16
Prices Updated: Jan 22, 2025 at 01:46 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 22-Jan-25 | 108.128 | 107.986 | 108.16 | 107.967 |
| 21-Jan-25 | 108.077 | 107.983 | 108.794 | 107.92 |
| 20-Jan-25 | 108.069 | 109.405 | 109.468 | 107.917 |
| 19-Jan-25 | 109.404 | 109.405 | 109.468 | 109.352 |
| 18-Jan-25 | 109.405 | 108.927 | 109.423 | 108.834 |
| 17-Jan-25 | 109.405 | 108.927 | 109.423 | 108.834 |
| 16-Jan-25 | 108.956 | 109.073 | 109.384 | 108.827 |
| 15-Jan-25 | 109.08 | 109.232 | 109.382 | 108.602 |
| 14-Jan-25 | 109.19 | 109.57 | 109.756 | 109.178 |
| 13-Jan-25 | 109.504 | 109.64 | 110.176 | 109.346 |
| 12-Jan-25 | 109.645 | 109.64 | 109.692 | 109.632 |
| 11-Jan-25 | 109.64 | 109.231 | 109.966 | 109.077 |
| 10-Jan-25 | 109.64 | 109.231 | 109.966 | 109.077 |
| 09-Jan-25 | 109.162 | 109.085 | 109.375 | 108.94 |
| 08-Jan-25 | 109.008 | 108.622 | 109.378 | 108.552 |
| 07-Jan-25 | 108.681 | 108.339 | 108.704 | 107.848 |
| 06-Jan-25 | 108.279 | 108.922 | 109.069 | 107.75 |
| 05-Jan-25 | 108.928 | 108.922 | 108.975 | 108.928 |
| 04-Jan-25 | 108.922 | 109.204 | 109.223 | 108.896 |
| 03-Jan-25 | 108.922 | 109.204 | 109.223 | 108.896 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).