US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
92.77
Prev. Close: 92.55 Open: 92.461
Day's Range: 92.458 - 92.794
Prices Updated: Sep 16, 2021 at 06:25 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 15-Sep-21 | 92.49 | 92.68 | 92.68 | 92.42 |
| 14-Sep-21 | 92.62 | 92.62 | 92.68 | 92.32 |
| 13-Sep-21 | 92.68 | 92.61 | 92.89 | 92.57 |
| 10-Sep-21 | 92.58 | 92.53 | 92.65 | 92.33 |
| 09-Sep-21 | 92.48 | 92.71 | 92.76 | 92.38 |
| 08-Sep-21 | 92.65 | 92.54 | 92.86 | 92.47 |
| 07-Sep-21 | 92.51 | 92.2 | 92.57 | 92.1 |
| 06-Sep-21 | 92.22 | 92.13 | 92.31 | 92.1 |
| 03-Sep-21 | 92.04 | 92.22 | 92.26 | 91.95 |
| 02-Sep-21 | 92.23 | 92.51 | 92.54 | 92.21 |
| 01-Sep-21 | 92.45 | 92.66 | 92.79 | 92.38 |
| 31-Aug-21 | 92.63 | 92.71 | 92.75 | 92.4 |
| 30-Aug-21 | 92.65 | 92.7 | 92.79 | 92.6 |
| 27-Aug-21 | 92.69 | 93.03 | 93.18 | 92.63 |
| 26-Aug-21 | 93.06 | 92.83 | 93.08 | 92.81 |
| 25-Aug-21 | 92.83 | 92.88 | 93.13 | 92.81 |
| 24-Aug-21 | 92.89 | 92.99 | 93.08 | 92.81 |
| 23-Aug-21 | 92.96 | 93.48 | 93.51 | 92.95 |
| 20-Aug-21 | 93.5 | 93.56 | 93.73 | 93.43 |
| 19-Aug-21 | 93.57 | 93.14 | 93.58 | 93.17 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).
