US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
104.337
Prev. Close: 104.335 Open: 104.276
Day's Range: 104.233 - 104.364
Prices Updated: Jul 01, 2025 at 10:07 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 28-Mar-25 | 104.337 | 104.276 | 104.364 | 104.233 |
| 27-Mar-25 | 104.24 | 104.276 | 104.246 | 104.233 |
| 26-Mar-25 | 104.619 | 104.652 | 104.623 | 104.617 |
| 25-Mar-25 | 104.25 | 104.245 | 104.252 | 104.244 |
| 24-Mar-25 | 104.318 | 104.327 | 104.327 | 104.317 |
| 23-Mar-25 | 104.053 | 104.147 | 104.146 | 104.052 |
| 22-Mar-25 | 104.147 | 103.779 | 104.223 | 103.757 |
| 21-Mar-25 | 104.147 | 103.779 | 104.223 | 103.757 |
| 20-Mar-25 | 103.775 | 103.779 | 103.782 | 103.772 |
| 19-Mar-25 | 103.392 | 103.431 | 103.398 | 103.392 |
| 18-Mar-25 | 103.263 | 103.272 | 103.265 | 103.262 |
| 17-Mar-25 | 103.441 | 103.443 | 103.443 | 103.434 |
| 16-Mar-25 | 103.706 | 103.735 | 103.759 | 103.678 |
| 15-Mar-25 | 103.735 | 103.835 | 104.091 | 103.571 |
| 14-Mar-25 | 103.735 | 103.835 | 104.091 | 103.571 |
| 13-Mar-25 | 103.842 | 103.835 | 103.842 | 103.833 |
| 12-Mar-25 | 103.613 | 103.605 | 103.615 | 103.605 |
| 11-Mar-25 | 103.439 | 103.422 | 103.44 | 103.421 |
| 10-Mar-25 | 103.832 | 103.836 | 103.836 | 103.827 |
| 09-Mar-25 | 103.67 | 103.905 | 103.855 | 103.644 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).