US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 93.711 Prev. Close: 93.266 Open: 93.174 Day's Range: 93.122 - 93.783 Prices Updated: Oct 20, 2017 at 19:33 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
19-Oct-179393.2893.4292.91
18-Oct-1793.2393.3493.6693.22
17-Oct-1793.3593.1493.5993.14
16-Oct-1793.1692.9793.2192.93
13-Oct-1792.9492.9393.0992.59
12-Oct-1792.992.7593.0692.64
11-Oct-1792.8393.0693.1992.72
10-Oct-1793.193.5693.5792.95
09-Oct-1793.593.6293.6793.45
06-Oct-1793.6493.7594.193.6
05-Oct-1793.893.3693.8393.25
04-Oct-1793.2893.4293.4293.08
03-Oct-1793.4193.4993.7893.28
02-Oct-1793.4192.9793.6792.94
29-Sep-1792.889393.1192.81
28-Sep-1792.9393.2693.592.92
27-Sep-1793.1792.8993.4292.81
26-Sep-1792.7892.4293.1192.34
25-Sep-1792.4492.1292.5392
22-Sep-1791.9791.949291.58

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).