US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

92.77

Prev. Close: 92.55 Open: 92.461

Day's Range: 92.458 - 92.794

Prices Updated: Sep 16, 2021 at 06:25 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
15-Sep-2192.4992.6892.6892.42
14-Sep-2192.6292.6292.6892.32
13-Sep-2192.6892.6192.8992.57
10-Sep-2192.5892.5392.6592.33
09-Sep-2192.4892.7192.7692.38
08-Sep-2192.6592.5492.8692.47
07-Sep-2192.5192.292.5792.1
06-Sep-2192.2292.1392.3192.1
03-Sep-2192.0492.2292.2691.95
02-Sep-2192.2392.5192.5492.21
01-Sep-2192.4592.6692.7992.38
31-Aug-2192.6392.7192.7592.4
30-Aug-2192.6592.792.7992.6
27-Aug-2192.6993.0393.1892.63
26-Aug-2193.0692.8393.0892.81
25-Aug-2192.8392.8893.1392.81
24-Aug-2192.8992.9993.0892.81
23-Aug-2192.9693.4893.5192.95
20-Aug-2193.593.5693.7393.43
19-Aug-2193.5793.1493.5893.17

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary