US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

92.65

Prev. Close: 92.43 Open: 92.458

Day's Range: 92.401 - 92.656

Prices Updated: Jul 28, 2021 at 08:59 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
27-Jul-2192.4992.6392.8492.32
26-Jul-2192.6592.9192.9692.53
23-Jul-2192.9192.8193.0292.78
22-Jul-2192.8292.892.9292.51
21-Jul-2192.7592.9793.1992.73
20-Jul-2192.9792.8893.1792.8
19-Jul-2192.8992.6993.0492.64
16-Jul-2192.6992.5992.7692.53
15-Jul-2192.6292.492.6992.27
14-Jul-2192.4192.892.8392.35
13-Jul-2192.7592.2392.8192.14
12-Jul-2192.2692.1392.4292.08
09-Jul-2192.1392.3692.5492.09
08-Jul-2192.4292.792.7992.24
07-Jul-2192.6492.5392.8592.43
06-Jul-2192.5592.2492.6692
05-Jul-2192.2192.2392.3692.14
02-Jul-2192.2392.5792.7492.18
01-Jul-2192.692.3592.692.26
30-Jun-2192.4492.0892.4592

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary