US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Dec 13, 2019 at 23:19 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
13-Dec-1996.94296.8296.96596.715
12-Dec-1997.38497.0797.5297.03
11-Dec-1997.05697.48597.57597.015
10-Dec-1997.38597.6297.6397.37
09-Dec-1997.60997.66597.797.525
06-Dec-1997.66197.3897.81597.2
05-Dec-1997.37197.53597.55597.31
04-Dec-1997.60297.6797.7497.355
03-Dec-1997.68197.8797.8897.585
02-Dec-1997.79198.2198.3297.75
29-Nov-1998.20298.26598.49598.155
28-Nov-1998.28898.26598.3498.2
27-Nov-1998.28898.22598.3798.205
26-Nov-1998.1798.2598.3198.145
25-Nov-1998.23898.1998.29598.08
22-Nov-1998.17697.8698.21597.7
21-Nov-1997.89997.77597.94597.62
20-Nov-1997.81497.7397.9397.73
19-Nov-1997.74297.71597.7797.635
18-Nov-1997.66397.8797.8797.55

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).