US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

92.722

Prev. Close: 92.722 Open: 92.977

Day's Range: 93.127 - 92.648

Prices Updated: Oct 26, 2020 at 08:20 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
26-Oct-2092.88892.8192.92792.785
23-Oct-2092.76592.9793.1392.645
22-Oct-2092.96492.72592.9992.61
21-Oct-2092.59993.03593.0692.46
20-Oct-2093.05193.41593.50592.975
19-Oct-2093.42993.7293.77593.195
16-Oct-2093.67993.81593.88593.52
15-Oct-2093.86493.43593.92593.365
14-Oct-2093.36693.5493.6893.24
13-Oct-2093.53693.07593.60593.045
12-Oct-2093.10493.1193.2793.025
09-Oct-2093.06593.57593.6293
08-Oct-2093.64893.6793.8293.525
07-Oct-2093.67893.8993.97593.605
06-Oct-2093.74493.45593.91593.375
05-Oct-2093.54593.91593.95593.415
02-Oct-2093.90993.894.0993.735
01-Oct-2093.76293.86593.9893.565
30-Sep-2093.92793.994.2593.7
29-Sep-2093.92794.20594.3593.86

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Coins

Gold Price Other Currency

Gold Price Commentary