US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

105.28

Prev. Close: 105.09 Open: 105.157

Day's Range: 105.087 - 105.289

Prices Updated: Aug 11, 2022 at 22:50 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
10-Aug-22105.2106.34106.4104.64
09-Aug-22106.37106.34106.41105.97
08-Aug-22106.44106.6106.8106.09
05-Aug-22106.62105.72106.93105.69
04-Aug-22105.69106.48106.51105.67
03-Aug-22106.51106.43106.82105.97
02-Aug-22106.24105.36106.35105.05
01-Aug-22105.45105.88106.03105.24
29-Jul-22105.9106.21106.66105.54
28-Jul-22106.35106.37106.98106.06
27-Jul-22106.45107.13107.43106.26
26-Jul-22107.19106.45107.28106.2
25-Jul-22106.73106.59107.36106.11
22-Jul-22106.73106.59107.36106.11
21-Jul-22106.91107.09107.32106.42
20-Jul-22107.08106.67107.26106.39
19-Jul-22106.68107.49107.63106.4
18-Jul-22107.37108.01108.04106.89
15-Jul-22108.06108.67108.71107.91
14-Jul-22108.54108.14109.29108.2

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary