US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Sep 20, 2019 at 05:12 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
19-Sep-1997.91798.17898.2197.815
18-Sep-1998.13497.7598.2797.75
17-Sep-1997.81998.2298.2997.735
16-Sep-1998.62798.198.598.055
13-Sep-1998.25598.4298.43598
12-Sep-1998.30898.6299.10598.19
11-Sep-1998.62898.30598.7398.28
10-Sep-1998.30798.398.4498.135
09-Sep-1998.24898.3998.47598.105
06-Sep-1998.36298.498.4898.14
05-Sep-1998.38298.3598.51598.035
04-Sep-1998.39398.8998.91598.34
03-Sep-1998.94999.0199.3398.865
02-Sep-1998.8698.79599.08598.715
30-Aug-1998.8698.35598.9798.345
29-Aug-1998.45598.13598.48598.1
28-Aug-1998.1297.9498.1897.92
27-Aug-1997.90797.91597.9697.765
26-Aug-1997.98997.4697.99597.37
23-Aug-1997.5398.09598.45597.455

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).