US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
92.65
Prev. Close: 92.43 Open: 92.458
Day's Range: 92.401 - 92.656
Prices Updated: Jul 28, 2021 at 08:59 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 27-Jul-21 | 92.49 | 92.63 | 92.84 | 92.32 |
| 26-Jul-21 | 92.65 | 92.91 | 92.96 | 92.53 |
| 23-Jul-21 | 92.91 | 92.81 | 93.02 | 92.78 |
| 22-Jul-21 | 92.82 | 92.8 | 92.92 | 92.51 |
| 21-Jul-21 | 92.75 | 92.97 | 93.19 | 92.73 |
| 20-Jul-21 | 92.97 | 92.88 | 93.17 | 92.8 |
| 19-Jul-21 | 92.89 | 92.69 | 93.04 | 92.64 |
| 16-Jul-21 | 92.69 | 92.59 | 92.76 | 92.53 |
| 15-Jul-21 | 92.62 | 92.4 | 92.69 | 92.27 |
| 14-Jul-21 | 92.41 | 92.8 | 92.83 | 92.35 |
| 13-Jul-21 | 92.75 | 92.23 | 92.81 | 92.14 |
| 12-Jul-21 | 92.26 | 92.13 | 92.42 | 92.08 |
| 09-Jul-21 | 92.13 | 92.36 | 92.54 | 92.09 |
| 08-Jul-21 | 92.42 | 92.7 | 92.79 | 92.24 |
| 07-Jul-21 | 92.64 | 92.53 | 92.85 | 92.43 |
| 06-Jul-21 | 92.55 | 92.24 | 92.66 | 92 |
| 05-Jul-21 | 92.21 | 92.23 | 92.36 | 92.14 |
| 02-Jul-21 | 92.23 | 92.57 | 92.74 | 92.18 |
| 01-Jul-21 | 92.6 | 92.35 | 92.6 | 92.26 |
| 30-Jun-21 | 92.44 | 92.08 | 92.45 | 92 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).
