US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Oct 16, 2018 at 18:12 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
16-Oct-1894.7294.7594.9194.48
15-Oct-1894.759595.0694.64
12-Oct-1894.9194.7295.0694.64
11-Oct-1894.7195.1295.1294.67
10-Oct-1895.1895.3195.4795.05
09-Oct-1895.3595.4295.8495.31
08-Oct-1895.4495.395.795.26
05-Oct-1895.3195.4195.6295.17
04-Oct-1895.4195.7295.7895.19
03-Oct-1895.4195.1195.7594.89
02-Oct-1895.1494.9295.3994.89
01-Oct-1894.9394.719594.61
28-Sep-1894.7494.6394.9894.55
27-Sep-1894.5293.8994.6293.81
26-Sep-1893.7793.769493.52
25-Sep-1893.7193.8293.9693.59
24-Sep-1893.7893.893.9593.42
21-Sep-1893.893.4993.9393.39
20-Sep-1893.4994.1794.1793.41
19-Sep-1894.1294.1594.3393.91

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).