US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

94.385

Prev. Close: 94.394 Open: 94.355

Day's Range: 94.433 - 94.225

Prices Updated: Sep 26, 2020 at 10:05 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
25-Sep-2094.68294.34594.79594.225
24-Sep-2094.39494.4494.65594.225
23-Sep-2094.44394.0394.49593.965
22-Sep-2094.01893.58594.1293.5
21-Sep-2093.68493.00593.81592.755
18-Sep-2092.95292.89593.04592.77
17-Sep-2092.96993.1993.6392.875
16-Sep-2093.23193.1393.392.8
15-Sep-2093.08593.0793.18592.79
14-Sep-2092.91293.2593.392.91
11-Sep-2093.3293.34593.37593.11
10-Sep-2093.33193.2793.4592.7
09-Sep-2093.25893.53593.66593.125
08-Sep-2093.44193.0593.5293
07-Sep-2092.71992.893.0992.8
04-Sep-2092.71992.82593.24592.665
03-Sep-2092.73392.70593.08592.685
02-Sep-2092.83492.26592.87592.235
01-Sep-2092.33792.1792.491.725
31-Aug-2092.13192.392.4991.99

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Coins

Gold Price Other Currency

Gold Price Commentary