US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 97.421 Prev. Close: 97.248 Open: 97.227 Day's Range: 97.036 - 97.512 Prices Updated: May 26, 2017 at 14:54 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
25-May-1797.1896.997.296.81
24-May-1797.1597.3297.3896.94
23-May-1797.2696.8397.3296.7
22-May-1796.8897.0397.3396.7
19-May-1797.0397.7297.7496.97
18-May-1797.7797.4197.9797.28
17-May-1797.4697.9998.0197.33
16-May-179898.7698.7797.97
15-May-1798.899.0699.1498.67
12-May-1799.1399.5399.5899.03
11-May-1799.599.5699.7799.38
10-May-1799.5699.3499.6199.25
09-May-1799.5499.0299.5698.96
08-May-1798.9498.3799.0698.36
05-May-1798.5398.6398.8998.41
04-May-1798.6599.2399.3498.56
03-May-1799.0898.7799.2798.75
02-May-1798.8398.9399.0898.78
01-May-1798.9398.9399.0798.73
28-Apr-1798.999.0799.1298.58

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).