US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
92.345
Prev. Close: 92.348 Open: 92.315
Day's Range: 92.43 - 92.155
Prices Updated: Apr 21, 2021 at 12:36 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 07-Apr-21 | 92.293 | 92.315 | 92.43 | 92.207 |
| 06-Apr-21 | 92.348 | 92.58 | 92.8 | 92.285 |
| 05-Apr-21 | 92.595 | 93.01 | 93.13 | 92.56 |
| 02-Apr-21 | 93.051 | 92.91 | 93.125 | 92.84 |
| 01-Apr-21 | 92.947 | 93.23 | 93.365 | 92.89 |
| 31-Mar-21 | 93.236 | 93.275 | 93.47 | 93.005 |
| 30-Mar-21 | 93.321 | 92.925 | 93.38 | 92.89 |
| 29-Mar-21 | 92.956 | 92.73 | 92.98 | 92.72 |
| 26-Mar-21 | 92.775 | 92.85 | 92.895 | 92.65 |
| 25-Mar-21 | 92.826 | 92.595 | 92.94 | 92.52 |
| 24-Mar-21 | 92.53 | 92.43 | 92.63 | 92.35 |
| 23-Mar-21 | 92.347 | 91.81 | 92.4 | 91.77 |
| 22-Mar-21 | 91.741 | 92.105 | 92.175 | 91.695 |
| 19-Mar-21 | 91.925 | 91.85 | 92.185 | 91.665 |
| 18-Mar-21 | 91.87 | 91.38 | 91.93 | 91.29 |
| 17-Mar-21 | 91.435 | 91.875 | 92.015 | 91.365 |
| 16-Mar-21 | 91.88 | 91.82 | 92.045 | 91.67 |
| 15-Mar-21 | 91.852 | 91.64 | 91.855 | 91.64 |
| 12-Mar-21 | 91.678 | 91.43 | 91.97 | 91.405 |
| 11-Mar-21 | 91.418 | 91.855 | 91.895 | 91.37 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).