US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
90.190
Prev. Close: 90.215 Open: 90.347
Day's Range: 90.382 - 90.132
Prices Updated: Feb 26, 2021 at 10:12 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 26-Feb-21 | 90.207 | 90.347 | 90.382 | 90.203 |
| 25-Feb-21 | 90.135 | 90.075 | 90.295 | 89.675 |
| 24-Feb-21 | 90.17 | 90.09 | 90.445 | 89.96 |
| 23-Feb-21 | 90.167 | 89.98 | 90.265 | 89.925 |
| 22-Feb-21 | 89.999 | 90.345 | 90.575 | 89.98 |
| 19-Feb-21 | 90.363 | 90.54 | 90.66 | 90.165 |
| 18-Feb-21 | 90.6 | 90.87 | 90.995 | 90.535 |
| 17-Feb-21 | 90.949 | 90.705 | 91.05 | 90.61 |
| 16-Feb-21 | 90.503 | 90.31 | 90.63 | 90.095 |
| 15-Feb-21 | 90.47 | 90.42 | 90.46 | 90.25 |
| 12-Feb-21 | 90.47 | 90.41 | 90.735 | 90.355 |
| 11-Feb-21 | 90.413 | 90.45 | 90.48 | 90.25 |
| 10-Feb-21 | 90.363 | 90.455 | 90.515 | 90.235 |
| 09-Feb-21 | 90.429 | 90.88 | 90.895 | 90.405 |
| 08-Feb-21 | 90.919 | 91 | 91.225 | 90.88 |
| 05-Feb-21 | 91.032 | 91.5 | 91.605 | 90.96 |
| 04-Feb-21 | 91.52 | 91.11 | 91.585 | 91.085 |
| 03-Feb-21 | 91.148 | 91.035 | 91.305 | 90.98 |
| 02-Feb-21 | 91.189 | 90.995 | 91.285 | 90.795 |
| 01-Feb-21 | 90.975 | 90.545 | 91.05 | 90.49 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).