US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

106.64

Prev. Close: 106.67 Open: 106.676

Day's Range: 106.638 - 106.681

Prices Updated: Sep 27, 2023 at 20:24 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
26-Sep-23106.23105.94106.26105.86
25-Sep-23106105.57106.1105.52
22-Sep-23105.58105.38105.78105.32
21-Sep-23105.36105.44105.74105.28
20-Sep-23105.2105.11105.44104.67
19-Sep-23105.2105.08105.21104.82
18-Sep-23105.2105.3105.36105.02
15-Sep-23105.32105.38105.41105.08
14-Sep-23105.41104.74105.44104.56
13-Sep-23104.77104.58104.97104.51
12-Sep-23104.71104.56104.92104.46
11-Sep-23104.57105.06104.94104.42
08-Sep-23105.09105.06105.1104.66
07-Sep-23105.06104.86105.16104.8
06-Sep-23104.86104.75105.02104.59
05-Sep-23104.81104.13104.91104.11
04-Sep-23104.11104.26104.27104.03
01-Sep-23104.24103.62104.29103.27
31-Aug-23103.62103.1103.74103.01
30-Aug-23103.16103.44103.7102.94

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary