US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
101.83
Open: 101.98
Day's Range: 101.75 - 101.98
Prices Updated: Oct 20, 2026 at 05:51 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 19-Oct-26 | 101.9784 | 101.85 | 102.051 | 101.7842 |
| 18-Oct-26 | 101.8477 | 101.7901 | 102.1129 | 101.7889 |
| 17-Oct-26 | 101.7913 | 101.788 | 101.7954 | 101.787 |
| 16-Oct-26 | 101.7873 | 102.0462 | 102.0801 | 101.5865 |
| 15-Oct-26 | 102.0432 | 102.2009 | 102.2609 | 101.9037 |
| 14-Oct-26 | 102.208 | 102.1911 | 102.9291 | 102.0828 |
| 13-Oct-26 | 102.1912 | 102.5342 | 102.5669 | 102.1697 |
| 12-Oct-26 | 102.5334 | 102.2033 | 102.6003 | 102.1064 |
| 11-Oct-26 | 102.2026 | 102.2296 | 102.3141 | 102.1994 |
| 10-Oct-26 | 102.2292 | 102.2336 | 102.2369 | 102.2276 |
| 09-Oct-26 | 102.2339 | 102.1363 | 102.3231 | 101.9283 |
| 08-Oct-26 | 102.1385 | 102.238 | 102.446 | 102.0605 |
| 07-Oct-26 | 102.2283 | 101.9068 | 102.4884 | 101.9047 |
| 06-Oct-26 | 101.9092 | 102.1418 | 102.2777 | 101.7819 |
| 05-Oct-26 | 102.1372 | 101.92 | 102.5152 | 101.8856 |
| 04-Oct-26 | 101.9265 | 101.9136 | 101.9265 | 101.8672 |
| 03-Oct-26 | 101.9165 | 101.9161 | 102.0182 | 101.8827 |
| 02-Oct-26 | 101.9161 | 101.9926 | 102.1196 | 101.6903 |
| 01-Oct-26 | 101.9904 | 101.485 | 102.1925 | 101.4692 |
| 30-Sep-26 | 101.4831 | 101.4201 | 101.5193 | 101.0567 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).