US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

106.06

Prev. Close: 106.08 Open: 105.955

Day's Range: 105.687 - 106.423

Prices Updated: Nov 26, 2022 at 01:17 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
25-Nov-22106.05105.96106.42105.69
24-Nov-22106.08105.99106.07105.63
23-Nov-22106.08107.08107.22106.03
22-Nov-22107.22107.7107.75107.12
21-Nov-22107.84106.97107.99106.89
18-Nov-22106.93106.69107.04106.34
17-Nov-22106.69106.27107.24106.1
16-Nov-22106.28106.58106.78105.86
15-Nov-22106.4107107.1105.34
14-Nov-22106.66106.81107.27106.48
11-Nov-22106.29108.24108.44106.28
10-Nov-22108.21110.3110.99107.71
09-Nov-22110.55109.65110.64109.45
08-Nov-22109.64110.06110.61109.37
07-Nov-22110.12111.17111.27110.05
04-Nov-22110.88112.97112.99110.72
03-Nov-22112.93112.17113.15111.82
02-Nov-22111.35111.54112.15110.43
01-Nov-22111.48111.52111.78110.72
31-Oct-22111.53110.67111.67110.72

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary