US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Feb 19, 2019 at 16:34 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
19-Feb-1996.68396.6796.69796.66
18-Feb-1996.6296.67896.73896.488
15-Feb-1996.7496.8797.2396.66
14-Feb-1996.8059797.1296.77
13-Feb-1996.93896.5396.99596.44
12-Feb-1996.50396.879796.445
11-Feb-1996.85796.4396.91596.41
08-Feb-1996.41696.33596.4996.235
07-Feb-1996.28996.15596.45596.155
06-Feb-1996.15295.8296.18595.785
05-Feb-1995.81795.58595.86595.54
04-Feb-1995.5795.3195.65595.305
01-Feb-1995.395.2995.495.11
31-Jan-1995.30495.07595.34594.875
30-Jan-1995.03195.48595.6994.945
29-Jan-1995.51695.43595.5695.305
28-Jan-1995.42495.4595.59595.315
25-Jan-1995.46596.296.23595.4
24-Jan-1996.29795.7496.37595.715
23-Jan-1995.77295.9696.04595.705

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).