US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 93.054 Prev. Close: 93.22 Open: 93.202 Day's Range: 93.018 - 93.249 Prices Updated: Nov 24, 2017 at 12:38 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
23-Nov-1793.0493.293.2193
22-Nov-1793.1493.8693.8893.12
21-Nov-1793.8893.9494.0893.8
20-Nov-179493.7394.0293.48
17-Nov-1793.5893.7293.8493.42
16-Nov-1793.8593.7893.9293.69
15-Nov-1793.7393.7793.893.31
14-Nov-1793.7294.4194.4493.64
13-Nov-1794.3994.3694.5594.31
10-Nov-1794.2894.3694.5694.16
09-Nov-1794.3594.8594.8694.31
08-Nov-1794.7794.7794.8694.68
07-Nov-1794.894.6395.0794.6
06-Nov-1794.6694.839594.61
03-Nov-1794.8694.6194.9294.11
02-Nov-1794.5994.6794.6994.31
01-Nov-1794.7194.4294.7594.4
31-Oct-1794.4394.3694.694.35
30-Oct-1794.4594.7794.8394.33
27-Oct-1794.8294.6695.0694.63

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).