US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
90.213
Prev. Close: 90.215 Open: 90.218
Day's Range: 90.287 - 90.192
Prices Updated: Jan 16, 2021 at 15:27 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 15-Jan-21 | 90.754 | 90.2 | 90.79 | 90.195 |
| 14-Jan-21 | 90.215 | 90.29 | 90.57 | 90.04 |
| 13-Jan-21 | 90.334 | 89.98 | 90.435 | 89.89 |
| 12-Jan-21 | 90.064 | 90.485 | 90.6 | 89.995 |
| 11-Jan-21 | 90.442 | 90.09 | 90.72 | 90.055 |
| 08-Jan-21 | 90.068 | 89.84 | 90.23 | 89.625 |
| 07-Jan-21 | 89.791 | 89.33 | 89.97 | 89.325 |
| 06-Jan-21 | 89.502 | 89.39 | 89.795 | 89.165 |
| 05-Jan-21 | 89.409 | 89.845 | 89.845 | 89.39 |
| 04-Jan-21 | 89.845 | 89.87 | 89.925 | 89.39 |
| 31-Dec-20 | 89.894 | 89.52 | 89.965 | 89.475 |
| 30-Dec-20 | 89.649 | 89.868 | 89.9 | 89.515 |
| 29-Dec-20 | 89.918 | 90.16 | 90.165 | 89.785 |
| 28-Dec-20 | 90.275 | 90.26 | 90.32 | 89.895 |
| 24-Dec-20 | 90.25 | 90.185 | 90.31 | 90.075 |
| 23-Dec-20 | 90.34 | 90.535 | 90.58 | 90.05 |
| 22-Dec-20 | 90.546 | 90.1 | 90.62 | 89.95 |
| 21-Dec-20 | 89.949 | 90.045 | 90.95 | 89.925 |
| 18-Dec-20 | 89.953 | 89.8 | 90.055 | 89.755 |
| 17-Dec-20 | 89.741 | 90.165 | 90.18 | 89.64 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).