US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 99.530 Prev. Close: 100.17 Open: 100.185 Day's Range: 100.347 - 99.323 Prices Updated: Apr 10, 2020 at 18:28 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
09-Apr-2099.53100.185100.34799.323
08-Apr-20100.1799.98100.5199.95
07-Apr-2099.914100.83100.8399.715
06-Apr-20100.755100.865101.03100.535
03-Apr-20100.677100.305100.965100.24
02-Apr-20100.27199.625100.599.445
01-Apr-2099.75399.02599.91598.955
31-Mar-2099.09299.285100.12598.875
30-Mar-2099.28198.4399.44598.395
27-Mar-2098.53799.43100.0298.345
26-Mar-2099.453100.97101.0899.365
25-Mar-20100.997101.865102.11100.835
24-Mar-20102.247102.83102.915101.555
23-Mar-20103.24103.15103.96102.3
20-Mar-20103.502103.78103.825101.905
19-Mar-20103.605101.13103.7101.045
18-Mar-20101.54399.695102.0499.385
17-Mar-2099.80498.225100.07598.105
16-Mar-2098.2497.98598.4797.555
13-Mar-2098.76497.49598.84597.335

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).