US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index

=

90.213

Prev. Close: 90.215 Open: 90.218

Day's Range: 90.287 - 90.192

Prices Updated: Jan 16, 2021 at 15:27 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
15-Jan-2190.75490.290.7990.195
14-Jan-2190.21590.2990.5790.04
13-Jan-2190.33489.9890.43589.89
12-Jan-2190.06490.48590.689.995
11-Jan-2190.44290.0990.7290.055
08-Jan-2190.06889.8490.2389.625
07-Jan-2189.79189.3389.9789.325
06-Jan-2189.50289.3989.79589.165
05-Jan-2189.40989.84589.84589.39
04-Jan-2189.84589.8789.92589.39
31-Dec-2089.89489.5289.96589.475
30-Dec-2089.64989.86889.989.515
29-Dec-2089.91890.1690.16589.785
28-Dec-2090.27590.2690.3289.895
24-Dec-2090.2590.18590.3190.075
23-Dec-2090.3490.53590.5890.05
22-Dec-2090.54690.190.6289.95
21-Dec-2089.94990.04590.9589.925
18-Dec-2089.95389.890.05589.755
17-Dec-2089.74190.16590.1889.64

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).

Gold Coins

Gold Price Other Currency

Gold Price Commentary