US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 95.086 Prev. Close: 95.186 Open: 95.15 Day's Range: 94.994 - 95.417 Prices Updated: Aug 21, 2018 at 23:57 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
21-Aug-1895.4395.6395.6695.31
20-Aug-1895.7996.0596.395.66
17-Aug-1895.9896.596.5695.97
16-Aug-1896.5496.6196.6796.2
15-Aug-1896.5896.5596.8696.53
14-Aug-1896.6196.2196.6796.02
13-Aug-1896.2596.2596.3996.02
10-Aug-1896.2295.4896.3195.39
09-Aug-1895.3694.9595.4894.87
08-Aug-1894.8994.9995.2594.82
07-Aug-1895.0595.1795.2294.81
06-Aug-1895.1995.0595.3595.03
03-Aug-1894.9695.0195.1994.8
02-Aug-1894.9994.4595.0294.42
01-Aug-1894.4394.3694.5294.29
31-Jul-1894.2894.1294.3693.94
30-Jul-1894.1194.4894.5694.04
27-Jul-1894.4694.5594.794.42
26-Jul-1894.5493.9494.5893.87
25-Jul-1894.1394.3894.4593.91

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).