US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
103.03
Prev. Close: 102.72 Open: 102.903
Day's Range: 102.771 - 103.261
Prices Updated: May 21, 2022 at 14:41 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 20-May-22 | 103.15 | 102.9 | 103.26 | 102.77 |
| 19-May-22 | 102.72 | 103.83 | 103.88 | 102.66 |
| 18-May-22 | 103.81 | 103.34 | 103.93 | 103.19 |
| 17-May-22 | 103.36 | 104.17 | 104.23 | 103.23 |
| 16-May-22 | 104.19 | 104.47 | 104.64 | 104.14 |
| 13-May-22 | 104.56 | 104.77 | 105.01 | 104.47 |
| 12-May-22 | 104.85 | 104.01 | 104.93 | 103.88 |
| 11-May-22 | 103.85 | 103.9 | 104.11 | 103.37 |
| 10-May-22 | 103.92 | 103.73 | 103.98 | 103.5 |
| 09-May-22 | 103.65 | 103.66 | 104.19 | 103.39 |
| 06-May-22 | 103.66 | 103.56 | 104.06 | 103.19 |
| 05-May-22 | 103.75 | 102.68 | 103.94 | 102.35 |
| 04-May-22 | 102.59 | 103.46 | 103.62 | 102.46 |
| 03-May-22 | 103.47 | 103.6 | 103.67 | 103.03 |
| 02-May-22 | 103.74 | 103.18 | 103.75 | 103.11 |
| 29-Apr-22 | 102.96 | 103.67 | 103.67 | 102.82 |
| 28-Apr-22 | 103.62 | 103.04 | 103.93 | 102.98 |
| 27-Apr-22 | 102.95 | 102.28 | 103.28 | 102.22 |
| 26-Apr-22 | 101.75 | 101.73 | 101.75 | 101.75 |
| 25-Apr-22 | 101.75 | 101.07 | 101.86 | 101.04 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).
