US Dollar Index

The US Dollar Index is an index of the value of the United States dollar relative to a basket of foreign currencies

US Dollar Index

US Dollar Index - Gold Price

The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.

US Dollar Index = 89.972 Prev. Close: 89.716 Open: 89.707 Day's Range: 89.706 - 89.998 Prices Updated: Feb 21, 2018 at 16:44 NY Time

US Dollar Index Charts

3 Months US Dollar Index

US Dollar Index History

Date Close Open High Low
20-Feb-1889.6489.1689.7289.16
19-Feb-1889.018989.3688.86
16-Feb-1889.0188.589.1588.15
15-Feb-1888.588.8988.8988.44
14-Feb-188989.5990.0288.83
13-Feb-1889.5990.0690.0789.49
12-Feb-1890.190.2590.3189.95
09-Feb-1890.3390.1690.4590
08-Feb-1890.1290.1690.4589.89
07-Feb-1890.1289.4990.2889.33
06-Feb-1889.4589.4789.9289.23
05-Feb-1889.4189.1989.5888.88
02-Feb-1889.0488.4989.2888.44
01-Feb-1888.588.9489.1788.39
31-Jan-1888.9588.9589.1488.61
30-Jan-188989.2289.4888.74
29-Jan-1889.1388.9589.4488.83
26-Jan-1888.8989.1789.1888.56
25-Jan-1889.2389.0989.4288.25
24-Jan-1889.0189.8889.9188.95

The US Dollar Index:

The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).