US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
106.06
Prev. Close: 106.08 Open: 105.955
Day's Range: 105.687 - 106.423
Prices Updated: Nov 26, 2022 at 01:17 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 25-Nov-22 | 106.05 | 105.96 | 106.42 | 105.69 |
| 24-Nov-22 | 106.08 | 105.99 | 106.07 | 105.63 |
| 23-Nov-22 | 106.08 | 107.08 | 107.22 | 106.03 |
| 22-Nov-22 | 107.22 | 107.7 | 107.75 | 107.12 |
| 21-Nov-22 | 107.84 | 106.97 | 107.99 | 106.89 |
| 18-Nov-22 | 106.93 | 106.69 | 107.04 | 106.34 |
| 17-Nov-22 | 106.69 | 106.27 | 107.24 | 106.1 |
| 16-Nov-22 | 106.28 | 106.58 | 106.78 | 105.86 |
| 15-Nov-22 | 106.4 | 107 | 107.1 | 105.34 |
| 14-Nov-22 | 106.66 | 106.81 | 107.27 | 106.48 |
| 11-Nov-22 | 106.29 | 108.24 | 108.44 | 106.28 |
| 10-Nov-22 | 108.21 | 110.3 | 110.99 | 107.71 |
| 09-Nov-22 | 110.55 | 109.65 | 110.64 | 109.45 |
| 08-Nov-22 | 109.64 | 110.06 | 110.61 | 109.37 |
| 07-Nov-22 | 110.12 | 111.17 | 111.27 | 110.05 |
| 04-Nov-22 | 110.88 | 112.97 | 112.99 | 110.72 |
| 03-Nov-22 | 112.93 | 112.17 | 113.15 | 111.82 |
| 02-Nov-22 | 111.35 | 111.54 | 112.15 | 110.43 |
| 01-Nov-22 | 111.48 | 111.52 | 111.78 | 110.72 |
| 31-Oct-22 | 111.53 | 110.67 | 111.67 | 110.72 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).
