US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
106.64
Prev. Close: 106.67 Open: 106.676
Day's Range: 106.638 - 106.681
Prices Updated: Sep 27, 2023 at 20:24 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 26-Sep-23 | 106.23 | 105.94 | 106.26 | 105.86 |
| 25-Sep-23 | 106 | 105.57 | 106.1 | 105.52 |
| 22-Sep-23 | 105.58 | 105.38 | 105.78 | 105.32 |
| 21-Sep-23 | 105.36 | 105.44 | 105.74 | 105.28 |
| 20-Sep-23 | 105.2 | 105.11 | 105.44 | 104.67 |
| 19-Sep-23 | 105.2 | 105.08 | 105.21 | 104.82 |
| 18-Sep-23 | 105.2 | 105.3 | 105.36 | 105.02 |
| 15-Sep-23 | 105.32 | 105.38 | 105.41 | 105.08 |
| 14-Sep-23 | 105.41 | 104.74 | 105.44 | 104.56 |
| 13-Sep-23 | 104.77 | 104.58 | 104.97 | 104.51 |
| 12-Sep-23 | 104.71 | 104.56 | 104.92 | 104.46 |
| 11-Sep-23 | 104.57 | 105.06 | 104.94 | 104.42 |
| 08-Sep-23 | 105.09 | 105.06 | 105.1 | 104.66 |
| 07-Sep-23 | 105.06 | 104.86 | 105.16 | 104.8 |
| 06-Sep-23 | 104.86 | 104.75 | 105.02 | 104.59 |
| 05-Sep-23 | 104.81 | 104.13 | 104.91 | 104.11 |
| 04-Sep-23 | 104.11 | 104.26 | 104.27 | 104.03 |
| 01-Sep-23 | 104.24 | 103.62 | 104.29 | 103.27 |
| 31-Aug-23 | 103.62 | 103.1 | 103.74 | 103.01 |
| 30-Aug-23 | 103.16 | 103.44 | 103.7 | 102.94 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).