Historical London Gold Fixing

Daily London Gold Fix - includes historical data

London Gold Fixing

London Gold Fixing - Gold Price

London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Gold Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
28-Sep-221618.21652.151517.061547.071694.741721.71
27-Sep-221632.61634.31512.771518.591696.761700.82
26-Sep-2216471643.351530.231515.51700.861700.21
23-Sep-221661.451643.551484.341493.821703.481689.41
22-Sep-221671.851671.851478.081485.441692.921698.93
21-Sep-221674.451671.751476.031474.651687.681687.13
20-Sep-221667.91664.151458.751460.291665.561667.48
16-Sep-221664.31664.651461.751460.061666.961668.65
15-Sep-2216891689.11467.231467.321690.011689.1
14-Sep-221703.81703.91473.791473.71702.781706.97
13-Sep-221727.051704.851474.381474.351699.941699.56
12-Sep-221726.51726.41478.231477.281698.011705.51
09-Sep-221726.951713.41485.871479.521711.581705.18
08-Sep-221720.251709.351498.171488.331720.421716.19
07-Sep-221705.051702.651486.631492.541722.11719.34
06-Sep-221712.51702.61477.891480.411721.231724.73
05-Sep-221711.951710.951488.541486.131727.021723.44
02-Sep-221706.91712.51476.31484.051709.461711.82
01-Sep-2217061694.31471.081469.641701.741702.26
31-Aug-221712.41715.91472.151478.081713.61715.21
30-Aug-2217341730.31475.811481.311726.371727.36
26-Aug-221752.11751.251480.521475.951751.051741.09
25-Aug-221762.41753.551489.231485.261763.811760.04
24-Aug-2217521745.651483.591483.11760.411759.79
23-Aug-221739.451746.551479.051473.041752.841744.8
22-Aug-221732.81733.251467.341471.011731.241737.93
19-Aug-221752.91750.751476.121480.961738.531742
18-Aug-221765.61765.551466.151470.531737.531744.36
17-Aug-221773.651767.21465.921463.771742.971737.16
16-Aug-221776.151774.851476.161469.221752.71745.92
15-Aug-221781.451776.61478.071469.781748.671742.13
12-Aug-221788.451792.11472.611480.631735.871746.76
11-Aug-221789.71796.71464.151467.541732.071734.35
10-Aug-221793.51795.051482.151468.171753.331739.22
09-Aug-221790.61795.251477.421482.341748.881753.6
08-Aug-221775.71784.051469.921471.481744.091748.9
05-Aug-221786.751773.251472.821473.041747.261744.35
04-Aug-221777.91783.21460.91473.281744.481749.85
03-Aug-221766.61761.251450.031451.621734.091735.54
02-Aug-221772.91779.751452.361457.261732.31743.62
01-Aug-221766.751772.41443.261444.861722.231727.91
29-Jul-221758.91753.41447.41451.641724.071725.7
28-Jul-221746.61753.51436.231445.941713.071728.07
27-Jul-221723.951714.051427.951422.321699.471690.57
26-Jul-221719.851720.051431.61431.081688.721695.45
25-Jul-221731.951718.91437.691424.111690.91677.3
22-Jul-2217251736.951443.311442.191699.31696.31
21-Jul-221686.551705.11413.51428.361657.371669.8
20-Jul-221712.651709.31423.91426.411671.891672.89
19-Jul-221712.951713.051426.371425.771674.581673.14
18-Jul-221723.651719.051442.011432.4816991692.4
15-Jul-221702.551706.151439.851438.631696.081693.87
14-Jul-221716.151700.71447.061441.511710.661705.46
13-Jul-221728.91724.61454.71452.631723.021718.56
12-Jul-221734.351730.71466.391457.61733.661722.05
11-Jul-221737.417401452.991462.821717.251728.34
08-Jul-221737.051738.21454.081451.571717.421714.56
07-Jul-221743.451747.951455.961456.041711.21716.84
06-Jul-221766.651754.31479.921473.961727.081724.13
05-Jul-221804.417721498.371482.461750.271728.05
04-Jul-221807.051808.41491.721489.221730.971731.18
01-Jul-221795.651797.451486.441499.431716.821731.12
30-Jun-221813.618171495.131493.571739.421744.87
29-Jun-221811.851817.751487.891499.641723.431733.41
28-Jun-2218271819.051488.821488.891725.971727.37
27-Jun-221838.051826.31495.811486.791737.691725.49
24-Jun-221826.51825.451484.941483.541730.791728.52
23-Jun-221831.41841.91500.281499.121742.941746.31
22-Jun-221827.31841.851494.371501.661738.491744.97
21-Jun-221836.51840.251491.611498.331736.231742.72
20-Jun-221841.21836.51502.61501.521746.751745.41
17-Jun-221849.851841.551503.741506.391757.541756.47
16-Jun-221831.551826.51511.41491.151758.841747.6
15-Jun-221823.151823.751509.571510.071739.471749.52
14-Jun-221823.651818.31501.591509.371745.421741.57
13-Jun-221855.951830.851519.471503.131771.881753.95
10-Jun-221843.3518301477.451481.021738.831739.96
09-Jun-221849.251844.851477.371469.791725.721727.89
08-Jun-221848.351852.951474.81476.061727.651725.28
07-Jun-221846.81849.61477.441476.541728.241730.86
06-Jun-221851.51847.21473.051471.481723.011723.99
01-Jun-221829.71844.91453.511473.521706.561726.46
31-May-221854.41838.71470.541461.951727.931718.82
30-May-221857.251854.951469.271467.821725.391721.76
27-May-221858.951851.81474.711465.141733.471724.21
26-May-221845.151848.251468.191469.541726.511724.79
25-May-221859.051847.21486.681474.441742.861731.75
24-May-221858.61867.11487.071492.191734.631738.83
23-May-221864.31856.21481.371476.051746.481741.49
20-May-221846.31834.21479.991468.641744.011736.44
19-May-221825.5518441475.591474.651740.31744.79
18-May-221818.51810.651467.351460.831729.391721.2
17-May-221828.0518251465.911462.561744.691731.38
16-May-221805.81809.51476.961478.181732.481739.47
13-May-221824.21811.551497.31485.651755.971745.79
12-May-221850.751837.051520.211506.011774.871767.98
11-May-221851.751851.951495.661496.011753.421753.8
10-May-221862.251857.351510.841506.871763.181760.4
09-May-221865.41860.91518.811511.421775.31766.92
06-May-221884.31882.351527.981525.641784.241778.82
05-May-221895.21892.31508.011528.791788.311793.9
04-May-221868.71863.651493.091492.61774.141769.54
03-May-221857.91869.71482.231491.271768.911771.35
29-Apr-221915.451911.31525.081522.351811.631814.59
28-Apr-2218901888.51509.351520.051795.311797.85
27-Apr-221896.151885.81506.681501.851787.311787.74
26-Apr-221903.41904.61497.021501.971779.681784.99
25-Apr-221918.718951507.141488.331786.691767.66
22-Apr-2219421941.551508.741508.391797.711796.32
21-Apr-221945.951943.71489.431488.11782.11788.59
20-Apr-221947.551949.551494.741493.3617971797.49
19-Apr-221975.9519641516.151510.911830.321818.07
14-Apr-221970.61963.251500.221504.831805.461821.11
13-Apr-221975.251976.751519.951519.531824.341827.31
12-Apr-221951.41960.851500.241503.781795.681803.2
11-Apr-221956.851951.551500.511498.41792.081793.08
08-Apr-221931.21941.41480.261494.31775.931790.55
07-Apr-221926.41932.41473.891479.451771.711771.82
06-Apr-2219291930.151472.411475.991768.311768.98
05-Apr-221929.451944.051468.71477.091756.571772.58
04-Apr-221927.11930.31469.031471.851748.461756.57
01-Apr-221933.351929.41472.441472.91748.721746.49
31-Mar-221924.11942.151466.931479.531729.771751.63
30-Mar-221917.81933.851458.31468.571719.121732.73
29-Mar-221911.0519101460.231453.891733.511717.09
28-Mar-2219271937.051467.411481.261754.341766.4
25-Mar-221956.651953.81484.91479.611777.811773.66
24-Mar-221945.91965.21475.581489.621771.551787.55
23-Mar-221932.151931.751461.091463.691756.321759.63
22-Mar-221929.351915.251461.481445.441753.971735.98
21-Mar-221925.051935.051464.961465.611742.171751.8
18-Mar-221932.91935.81470.741471.61749.271754.42
17-Mar-221941.41949.651473.131485.631759.11759.17
16-Mar-221918.751913.21468.421460.151744.531736.42
15-Mar-221928.751913.651479.161464.131754.011742.19
14-Mar-221961.61954.051503.961496.021788.191782.48
11-Mar-221991.451978.71521.271512.721813.221803.19
10-Mar-221997.651996.61518.611520.411810.271812.51
09-Mar-222017.151988.91531.021510.771835.41802.94
08-Mar-2220072039.051528.731553.351845.641870.22
07-Mar-221999.251980.951520.631505.521849.311818.91
04-Mar-221943.81945.31460.181472.41764.971783.26
03-Mar-221935.41929.61446.911443.341745.921741.08
02-Mar-2219261928.514471445.61736.481738.16
01-Mar-221920.45192214341435.541719.571724.23
28-Feb-221903.31909.851421.191424.181700.61701.29
25-Feb-221912.151884.81429.331408.71711.571677.66
24-Feb-221968.351936.31466.221453.391760.491737.25
23-Feb-221895.71904.71392.771403.191669.541680.52
22-Feb-2218951900.11395.291402.271671.21674.75
21-Feb-221895.451894.451390.881392.041668.381671.47
18-Feb-221886.951893.61386.151391.991660.141669.21
17-Feb-221886.551893.451386.241389.981659.791665.48
16-Feb-221854.41862.61367.811371.81629.831638.72
15-Feb-221855.11848.551368.881370.331634.91632.27
14-Feb-221855.81866.151372.551378.341640.91649.3
11-Feb-221826.251831.151347.221349.011603.451607.75
10-Feb-221832.31835.351350.2213511602.351605.2
09-Feb-221828.11827.81345.661347.821598.671598.41
08-Feb-2218211822.61344.631345.811595.561597.69
07-Feb-221811.151813.551340.611340.761584.761585.59
04-Feb-221814.551804.71338.231334.031582.111580.56
03-Feb-221803.751792.71330.991318.711599.021573.09
02-Feb-2218021803.651330.421330.371594.231596.05
01-Feb-221806.51799.851337.891334.231603.631599.17
31-Jan-221790.61795.251332.211337.11602.231604.77
28-Jan-221790.21788.151337.641333.241607.961603.08
27-Jan-221815.51806.751352.551348.561621.971618.85
26-Jan-221845.21835.9513661359.521635.591626.84
25-Jan-221835.651847.31363.151372.171627.121638.56
24-Jan-221838.251831.61361.411360.331623.731621.7
21-Jan-221834.251837.61352.031355.411618.541619.29
20-Jan-221836.71845.351348.871352.091619.051626.86
19-Jan-221817.51826.951334.231339.341602.131610.46
18-Jan-221810.81817.251329.131338.041589.161599.54
17-Jan-221820.051817.851330.641331.3915941594.25
14-Jan-221822.251822.951327.141332.581590.281595.45
13-Jan-221822.41820.351326.341324.671589.51587.16
12-Jan-221816.41821.41333.241330.531598.81594.82
11-Jan-221805.21806.81327.361330.531593.631595.22
10-Jan-221800.551794.21324.661325.381589.351588.41
07-Jan-221792.21792.61322.821321.51584.31581.79
06-Jan-221804.951789.351333.681322.151595.031580.71
05-Jan-221818.51826.251342.961347.961607.371610.94
04-Jan-221809.051811.41339.61339.171600.471604.9

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary