Historical London Gold Fixing

Daily London Gold Fix - includes historical data

London Gold Fixing

London Gold Fixing - Gold Price

London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Gold Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
29-Nov-2117951785.951344.991343.211589.831585.92
26-Nov-211809.81800.81358.441350.781604.751594.97
25-Nov-211790.651788.151343.881343.441595.831594.31
24-Nov-211790.81782.051339.713361596.51590.48
23-Nov-211797.31789.151344.021337.931595.821590.2
22-Nov-211841.11816.051370.151353.681631.031613.92
19-Nov-211861.41861.11387.31383.731647.341646.14
18-Nov-211860.51860.31378.631381.461641.711640.78
17-Nov-211858.451864.91383.81384.871642.681648.01
16-Nov-211872.251859.21392.021384.731648.521638.88
15-Nov-211863.81859.91388.721385.071627.11626.11
12-Nov-2118501860.551381.031387.971616.161624.82
11-Nov-211859.251857.91387.931387.111620.891620.09
10-Nov-211824.951859.41348.461375.211576.031608.57
09-Nov-211824.41827.31341.8513481573.181575.13
08-Nov-2118181822.351347.871344.711572.211574.51
05-Nov-211793.21801.851335.581338.231554.71562.92
04-Nov-211778.11796.151305.31330.051540.191556
03-Nov-211781.851763.451308.061291.021537.741523.09
02-Nov-211791.51790.451313.711314.011545.711544.44
01-Nov-211786.551793.81308.111311.091544.121548.77
29-Oct-211796.31769.151304.471287.231542.121524.12
28-Oct-211798.21803.51308.551308.261552.571546.86
27-Oct-211783.851795.251299.891306.221539.641545.53
26-Oct-211801.91785.551306.21294.171551.81538.61
25-Oct-211799.21805.251308.381312.61547.131555.04
22-Oct-211792.31808.251298.161311.521540.481552.74
21-Oct-211785.31779.31294.161288.391533.571528.42
20-Oct-211778.1517781291.291289.761529.741526.77
19-Oct-211779.41779.551289.891288.221526.91526.68
18-Oct-211762.451767.851283.941287.351522.051523.71
15-Oct-211781.451772.651297.961288.541535.431528.56
14-Oct-211797.151798.71309.761312.511546.811551.2
13-Oct-211767.451785.71296.781309.631529.551543.92
12-Oct-211759.11767.751292.411301.771521.81532.46
11-Oct-211752.551757.651286.721288.181516.481518.26
08-Oct-211757.51773.251291.411300.51520.411533.33
07-Oct-211758.551762.11294.121294.441521.51524.04
06-Oct-211748.251759.71290.211297.781513.981525.13
05-Oct-2117581753.21290.91287.021515.751512.66
04-Oct-211751.851754.551291.641287.491508.521508.74
01-Oct-211755.61757.051300.721295.471515.611515.1
30-Sep-211730.951742.81286.961293.331492.251505.08
29-Sep-211741.651737.151288.651290.881493.121492.39
28-Sep-211739.651733.751273.251280.551489.841484.44
27-Sep-211749.151755.31277.751279.611495.351500.08
24-Sep-211755.151746.81280.561275.861495.741491.24
23-Sep-211771.0517501295.881274.1815101490.65
22-Sep-211775.351773.41302.41300.791513.311512
21-Sep-211766.451774.451290.571299.251505.371513.25
20-Sep-211757.151757.751284.831285.621501.481500.24
17-Sep-211766.11755.951280.2512751499.241493.79
16-Sep-211781.451747.951289.411269.191513.521486.81
15-Sep-211801.41796.951302.951297.41523.621520.4
14-Sep-211788.651792.751289.261292.391513.561516.67
13-Sep-211787.851793.91293.871296.091516.631520.33
10-Sep-211799.91794.61297.551293.911519.31516.44
09-Sep-211795.351788.251299.121292.011517.611513.57
08-Sep-211797.9517861306.571297.531521.251511.49
07-Sep-211810.751802.151310.261307.11525.011520.65
06-Sep-211823.851821.61318.11317.021538.051535.06
03-Sep-211812.051823.71309.391316.531526.111534.46
02-Sep-211815.151812.551316.531311.741532.171528.52
01-Sep-211813.91811.81318.891314.821535.11530.61
31-Aug-211814.31814.851317.181316.491534.171534.82
27-Aug-211795.51798.51310.721307.151527.611525.67
26-Aug-211783.81786.61298.431302.431516.231520.04
25-Aug-211794.71788.71307.81303.61527.291521.83
24-Aug-211802.951808.451314.7113181536.291538.63
23-Aug-211786.918021308.191315.821524.231536.57
20-Aug-211782.951779.051309.581305.471527.11523.58
19-Aug-211788.21782.051307.891301.791530.161523.3
18-Aug-211788.11783.451300.131295.321525.611522
17-Aug-211794.051789.451299.611300.571524.221524.61
16-Aug-211775.751786.351281.911291.531507.611517.15
13-Aug-211757.651773.851273.591281.071496.641506.35
12-Aug-211755.51747.41266.241262.851494.811489.66
11-Aug-211734.051743.61255.451258.881480.531486.42
10-Aug-211729.551723.351248.221244.61475.131471.05
09-Aug-211741.51738.851253.881254.061481.321479.24
06-Aug-211799.451762.91292.91269.641523.591497.58
05-Aug-211811.21800.751302.071294.921529.741521.63
04-Aug-211812.451829.11301.341311.831528.441538.82
03-Aug-211809.71812.651300.811305.111523.041527.16
02-Aug-211807.551811.451298.361302.611521.051524.34
30-Jul-211828.251825.751307.751308.521535.731536.92
29-Jul-211819.451829.313041309.051532.161539.54
28-Jul-211799.31796.61296.041297.151522.031524.24
27-Jul-211797.151800.351302.751302.911525.061524
26-Jul-211808.151800.21311.631302.81533.131524.77
23-Jul-211803.051799.61313.341308.671532.771529.84
22-Jul-211797.41799.451308.511307.121523.841523.05
21-Jul-211805.91802.151324.811317.731533.751529.3
20-Jul-211815.31823.051328.261339.211538.471549.77
19-Jul-211803.251814.91314.031322.881531.321535.04
16-Jul-2118221824.31316.031321.891541.961545.73
15-Jul-2118321823.751323.81316.751546.211543.44
14-Jul-211813.051823.21309.381313.431538.371542.06
13-Jul-211807.851813.851304.911311.051526.371534.52
12-Jul-211802.951792.41299.931291.421518.621510.63
09-Jul-211803.418061308.551303.751523.871522.46
08-Jul-211810.251807.71312.791311.311530.751524.43
07-Jul-211804.251804.651307.361307.291526.41529.08
06-Jul-211807.81809.851305.951308.161527.231529.32
05-Jul-211790.951791.351292.891293.891507.981509.93
02-Jul-211783.51786.151296.61296.391508.131508.23
01-Jul-2117741781.51287.571290.71497.081501.09
30-Jun-211757.81763.151270.191274.41477.611485.45
29-Jun-211769.61755.451277.651269.191486.291477.04
28-Jun-211774.251780.31275.511279.681486.111492.78
25-Jun-211783.251786.651281.81283.171493.471492.57
24-Jun-211780.21784.851275.161282.061492.521493.92
23-Jun-211782.91791.61276.561280.281493.361497.24
22-Jun-211779.11775.051282.381277.51496.051491.57
21-Jun-211782.451775.051285.151277.331498.511490.51
18-Jun-211792.351773.11289.241281.061503.61494.01
17-Jun-211806.751778.71292.371276.041511.351490.91
16-Jun-211858.11860.751316.841318.161532.931534.93
15-Jun-211863.851865.11324.081324.591537.121537.77
14-Jun-211859.751865.61319.681321.961534.671539.12
11-Jun-211891.951881.051336.471331.411556.131551.3
10-Jun-2118821888.651335.091334.91546.251550.2
09-Jun-211890.451894.61332.961339.481550.741551.11
08-Jun-211892.051893.151337.871339.781554.511553.71
07-Jun-211882.051888.41331.171332.831547.991550.75
04-Jun-211869.551890.61323.641332.491543.691552.37
03-Jun-211892.151866.551334.341323.011552.511537.48
02-Jun-211895.91902.751341.161343.151555.971559.49
01-Jun-211907.71899.351344.741339.231558.971551.77
28-May-211892.451899.951333.81342.121552.381561.76
27-May-211895.051891.451341.71334.81554.131551.18
26-May-211904.31899.751344.821344.831555.431553.81
25-May-211882.818871327.561335.241536.181541.11
24-May-211876.851880.151328.431327.21538.271537.96
21-May-211877.651875.91321.31324.011535.541539.74
20-May-211869.351878.31325.181327.391534.181537.76
19-May-2118601888.451312.791332.31523.531544.37
18-May-211867.41866.751313.721315.51528.281529.05
17-May-211848.451853.71310.921315.011521.461526.52
14-May-211833.51838.11303.621303.031513.551513.68
13-May-211814.31821.81292.511296.031503.151505.9
12-May-211833.61830.71297.641297.051511.251513.62
11-May-211837.151829.11299.971292.811510.141503.15
10-May-211834.151840.451302.061304.141508.41513.4
07-May-211820.51836.551308.391316.811506.831514.97
06-May-211793.151813.151288.741304.921488.491503.1
05-May-211778.051782.251280.021282.151482.181485.33
04-May-211784.951797.751286.411298.161486.681495.55
30-Apr-211768.81767.651271.591274.651462.621463.97
29-Apr-211774.651762.651271.711264.531464.621455.95
28-Apr-211764.151772.21270.891275.281461.61467.91
27-Apr-211780.91784.151284.211283.521476.011476.74
26-Apr-211779.651773.351278.681276.811470.521469.22
23-Apr-211785.31781.81286.841285.391480.731477.29
22-Apr-211785.651787.751285.311291.111484.051486.34
21-Apr-211781.051798.21278.971292.911482.721497.18
20-Apr-211765.51777.851262.161274.191464.131476.33
19-Apr-211788.41774.51288.011271.071486.881475.5
16-Apr-211766.451774.451283.681286.31475.161481.13
15-Apr-2117481757.21266.431275.381458.531467.26
14-Apr-211743.31735.551264.591259.661457.571451.44
13-Apr-211728.11747.951255.641270.931451.781464.26
12-Apr-211741.551732.851266.461260.481462.91455.42
09-Apr-211747.951741.21274.781267.771470.031464.7
08-Apr-211743.71755.51269.241276.071468.891475.67
07-Apr-2117361738.051254.781265.131461.191461.7
06-Apr-211731.051744.651251.91259.641465.511473.53
01-Apr-211715.851726.051245.541248.81461.391468.52
31-Mar-211685.351691.051222.551226.521435.081440.61
30-Mar-211696.71683.951232.481227.771445.081436.91
29-Mar-211723.951705.951247.621235.791464.151448.52
26-Mar-211727.851731.81253.561254.861465.911469.09
25-Mar-211729.21737.31260.071266.671463.941472.71
24-Mar-211734.051730.51264.121261.361466.141462.79
23-Mar-211739.251726.21264.261251.51462.361454.15
22-Mar-211733.41736.151251.341254.891455.541456.11
19-Mar-211737.21735.21246.791252.471460.121459.82
18-Mar-211734.11725.91241.441239.371452.661448.03
17-Mar-211736.951729.651248.351246.5614581452.56
16-Mar-211732.317351251.931249.21450.631457.23
15-Mar-211727.91723.651240.981241.031449.021445.45
12-Mar-211703.851704.81223.881227.461429.871428.96
11-Mar-211736.351724.251244.271235.081451.411443.89
10-Mar-211711.51716.21231.941233.61438.861440.92
09-Mar-211702.851716.91228.11233.251430.731442.2
08-Mar-211694.451687.051224.581220.071427.071420.33
05-Mar-211696.051696.251228.961227.751421.121423.83
04-Mar-211710.051712.11227.471224.491420.21422.07
03-Mar-211727.051711.41235.531226.731428.271419.09
02-Mar-211728.51723.851245.211237.381437.941431.66
01-Mar-211746.951734.151252.211244.951450.671439.86
26-Feb-211765.11742.851268.051250.671455.851438.2
25-Feb-211792.11779.651265.761256.611465.41453.97
24-Feb-211807.2517881277.361266.981487.191474.74
23-Feb-211809.51799.651284.931278.651489.221481.83
22-Feb-211798.81807.451282.541286.541484.011487.53
19-Feb-211773.751786.21267.341274.281461.391473.26
18-Feb-211782.81773.151280.591271.171477.761468.7
17-Feb-211788.851780.71289.761285.841482.781479.05
16-Feb-211823.451794.251309.781292.941499.611482.23
15-Feb-211817.451817.31306.561307.181497.941498.73
12-Feb-2118181816.351318.051313.951501.491501.76
11-Feb-211841.71840.11331.921331.681518.671516.06
10-Feb-211843.451842.651331.891330.761520.111519.63
09-Feb-211846.551839.61341.151334.451525.251520.8
08-Feb-211811.651835.251323.591336.431506.751522.16
05-Feb-211808.551802.951320.61313.811510.141499.87
04-Feb-211811.551785.91332.761305.851510.471490.15
03-Feb-211834.71835.451345.3913431527.021525.99
02-Feb-211847.11833.11350.051345.51534.391523.67
01-Feb-211857.81862.951355.641362.381537.891540.85
29-Jan-211852.71863.81354.691357.781527.921534.28
28-Jan-211839.651853.71348.651351.91519.921528.19
27-Jan-211846.418431344.181347.051522.541526.56
26-Jan-211853.21856.61356.731352.531527.221526.31
25-Jan-211855.61856.851356.631359.031527.161531.34
22-Jan-211853.61852.71357.211356.181522.361521.81
21-Jan-211867.651862.11361.141356.351538.571532.14
20-Jan-211854.61856.61354.231360.71530.421536.15
19-Jan-211843.11834.71353.21347.591519.821512.89
18-Jan-211833.951833.051354.191351.321520.711518.5
15-Jan-211853.8518391357.571352.41527.21519.93
14-Jan-211840.251841.751347.621349.821513.051519.63
13-Jan-211852.41858.851354.851362.171521.561527.97
12-Jan-211861.851841.251369.581353.871531.931515.35
11-Jan-211847.81847.251369.591371.581520.191521.21
08-Jan-211891.31862.91391.811371.281545.191521.06
07-Jan-211911.051920.11406.341415.111559.231566.03
06-Jan-211957.21931.951433.651423.271586.111570.1
05-Jan-211946.551940.351432.471426.931584.881582.74
04-Jan-211930.81943.21411.221429.611570.711581.76

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary