London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 23-Jun-17 | 1256.3 | 1255.7 | 987.7 | 987.11 | 1125.27 | 1122.22 |
| 22-Jun-17 | 1251.4 | 1250.8 | 988.36 | 988.26 | 1120.13 | 1120.84 |
| 21-Jun-17 | 1247.05 | 1242.5 | 989.04 | 980.21 | 1118.98 | 1115.39 |
| 20-Jun-17 | 1246.5 | 1242.2 | 981.99 | 984.44 | 1117.24 | 1115.37 |
| 19-Jun-17 | 1251.1 | 1248.15 | 976.86 | 978.42 | 1117.73 | 1116.84 |
| 16-Jun-17 | 1256.6 | 1255.4 | 984.04 | 983.1 | 1124.03 | 1123.08 |
| 15-Jun-17 | 1260.25 | 1254.55 | 992.57 | 984.07 | 1127.67 | 1125.71 |
| 14-Jun-17 | 1268.25 | 1275.5 | 995.83 | 997.7 | 1131.41 | 1130.99 |
| 13-Jun-17 | 1261.3 | 1262 | 992.26 | 991.93 | 1125.33 | 1125.96 |
| 12-Jun-17 | 1269.25 | 1266.4 | 998.14 | 1000.08 | 1131.28 | 1130.01 |
| 09-Jun-17 | 1274.25 | 1266.55 | 1001.31 | 994.88 | 1139.18 | 1133.06 |
| 08-Jun-17 | 1284.8 | 1273.1 | 992.12 | 985.76 | 1142.7 | 1135.99 |
| 07-Jun-17 | 1292.7 | 1291 | 1001.07 | 996.78 | 1146.62 | 1146.02 |
| 06-Jun-17 | 1287.85 | 1293.5 | 997.31 | 1003.37 | 1144.77 | 1147.98 |
| 05-Jun-17 | 1280.7 | 1279.95 | 992.41 | 989.66 | 1136.88 | 1137.75 |
| 02-Jun-17 | 1260.95 | 1274.95 | 980.39 | 991.02 | 1123.88 | 1130.75 |
| 01-Jun-17 | 1266.15 | 1264.85 | 984.81 | 980.76 | 1128.01 | 1126.22 |
| 31-May-17 | 1263.8 | 1266.2 | 987.79 | 984.22 | 1129.96 | 1126.66 |
| 30-May-17 | 1262.8 | 1262.7 | 982.46 | 980.99 | 1132.23 | 1127.59 |
| 26-May-17 | 1265 | 1265.05 | 983.41 | 988.64 | 1127.87 | 1132.85 |
| 25-May-17 | 1257.1 | 1256.95 | 969.48 | 970.62 | 1119.57 | 1120.82 |
| 24-May-17 | 1251.35 | 1252.55 | 963.29 | 967.09 | 1119.58 | 1119.4 |
| 23-May-17 | 1259.9 | 1260.2 | 969.62 | 970.48 | 1119.17 | 1122.71 |
| 22-May-17 | 1255.25 | 1258.85 | 967.17 | 966.8 | 1123.07 | 1117.98 |
| 19-May-17 | 1251.85 | 1252 | 962.17 | 961.29 | 1122.03 | 1118.66 |
| 18-May-17 | 1261.35 | 1255.9 | 968.21 | 964.41 | 1133.95 | 1130.31 |
| 17-May-17 | 1244.6 | 1257.4 | 961.7 | 970.59 | 1122.13 | 1129.77 |
| 16-May-17 | 1234.05 | 1234.2 | 958.98 | 957 | 1117.93 | 1115.1 |
| 15-May-17 | 1231.5 | 1233.3 | 952.32 | 955.31 | 1124.61 | 1123.17 |
| 12-May-17 | 1227.9 | 1231.25 | 955.06 | 955.33 | 1129.55 | 1127.46 |
| 11-May-17 | 1221 | 1223.15 | 945.66 | 950.27 | 1122.95 | 1125.42 |
| 10-May-17 | 1222.95 | 1222.95 | 944.61 | 945.58 | 1124.99 | 1124.99 |
| 09-May-17 | 1225.15 | 1220.4 | 948.51 | 943.98 | 1124.2 | 1120.21 |
| 08-May-17 | 1229.7 | 1229.8 | 948.71 | 950.39 | 1123.45 | 1123.79 |
| 05-May-17 | 1239.4 | 1228.05 | 958.06 | 948.05 | 1130.33 | 1117.89 |
| 04-May-17 | 1235.85 | 1228.45 | 958.15 | 951.56 | 1131.05 | 1123.17 |
| 03-May-17 | 1253.95 | 1250.3 | 971.18 | 967.98 | 1148.99 | 1146.28 |
| 02-May-17 | 1255.8 | 1255.45 | 974.25 | 972.22 | 1150.19 | 1151 |
| 28-Apr-17 | 1265.55 | 1266.45 | 978.4 | 979.73 | 1156.84 | 1159.81 |
| 27-Apr-17 | 1264.3 | 1262.8 | 980.21 | 980.19 | 1160.63 | 1163.17 |
| 26-Apr-17 | 1264.95 | 1261.85 | 986.79 | 983.99 | 1160.21 | 1159.14 |
| 25-Apr-17 | 1270.5 | 1267.8 | 990.48 | 989.9 | 1165.81 | 1163.08 |
| 24-Apr-17 | 1271.8 | 1269.4 | 991.11 | 993.18 | 1169.42 | 1168.23 |
| 21-Apr-17 | 1281.5 | 1281.85 | 1000.85 | 1002.66 | 1197.31 | 1198.66 |
| 20-Apr-17 | 1279.9 | 1282.1 | 996.91 | 1000.55 | 1188 | 1190.94 |
| 19-Apr-17 | 1282.05 | 1279.05 | 999.74 | 997.66 | 1196.79 | 1194.25 |
| 18-Apr-17 | 1285 | 1278.95 | 1025.82 | 1003.46 | 1205.46 | 1196.97 |
| 13-Apr-17 | 1286.1 | 1284.15 | 1025.28 | 1025.91 | 1208.42 | 1209.54 |
| 12-Apr-17 | 1272.3 | 1274.3 | 1018.22 | 1019.69 | 1199.02 | 1201.16 |
| 11-Apr-17 | 1255.7 | 1252.9 | 1011.47 | 1007.08 | 1183.75 | 1180.61 |
| 10-Apr-17 | 1253.6 | 1250.05 | 1011.15 | 1006.42 | 1184.4 | 1179.67 |
| 07-Apr-17 | 1264.3 | 1266.45 | 1017.38 | 1022.15 | 1188.82 | 1191.6 |
| 06-Apr-17 | 1253.75 | 1252.5 | 1004.88 | 1003.88 | 1175.27 | 1175.22 |
| 05-Apr-17 | 1252.5 | 1245.8 | 1003.88 | 997.64 | 1174.47 | 1167.44 |
| 04-Apr-17 | 1258.65 | 1257.65 | 1011.07 | 1010.52 | 1181.49 | 1180.68 |
| 03-Apr-17 | 1246.25 | 1247.25 | 997.25 | 997.55 | 1168.48 | 1169.67 |
| 31-Mar-17 | 1241.7 | 1244.85 | 996.46 | 998.62 | 1161.98 | 1164.93 |
| 30-Mar-17 | 1250.9 | 1248.8 | 1005.72 | 998.17 | 1165.34 | 1163.26 |
| 29-Mar-17 | 1252.9 | 1251.1 | 1007.71 | 1005.88 | 1161.19 | 1163.27 |
| 28-Mar-17 | 1253.65 | 1257.25 | 996.15 | 1001.65 | 1154.49 | 1156.92 |
| 27-Mar-17 | 1256.9 | 1257.55 | 1000.49 | 998.62 | 1157.86 | 1155.56 |
| 24-Mar-17 | 1244 | 1247.5 | 996.2 | 999.62 | 1150.82 | 1155.31 |
| 23-Mar-17 | 1247.9 | 1247.5 | 997.95 | 996.38 | 1157.93 | 1156.43 |
| 22-Mar-17 | 1246.1 | 1249.05 | 999.5 | 1003.36 | 1154.76 | 1154.62 |
| 21-Mar-17 | 1232.05 | 1241.6 | 989.21 | 996.88 | 1141.37 | 1148.36 |
| 20-Mar-17 | 1233 | 1232.4 | 993.92 | 995.16 | 1146.57 | 1146.13 |
| 17-Mar-17 | 1228.75 | 1229.6 | 991.85 | 994.25 | 1140.53 | 1144.27 |
| 16-Mar-17 | 1225.6 | 1229.35 | 998.74 | 994.42 | 1143.24 | 1144.65 |
| 15-Mar-17 | 1202.25 | 1198.8 | 986.69 | 982.42 | 1132.04 | 1128.07 |
| 14-Mar-17 | 1203.55 | 1204.6 | 992.33 | 991.99 | 1130.86 | 1132.44 |
| 13-Mar-17 | 1207.8 | 1204.2 | 989.79 | 985.04 | 1132.07 | 1129.06 |
| 10-Mar-17 | 1196.55 | 1202.65 | 983.56 | 988.94 | 1127.15 | 1131.09 |
| 09-Mar-17 | 1204.6 | 1206.55 | 991.39 | 990.82 | 1140.64 | 1139.35 |
| 08-Mar-17 | 1213.3 | 1209.2 | 997.7 | 993.84 | 1149 | 1145.84 |
| 07-Mar-17 | 1223.7 | 1216.65 | 1003.56 | 998.99 | 1157.62 | 1151.8 |
| 06-Mar-17 | 1231.15 | 1230.95 | 1004.74 | 1004.09 | 1162.82 | 1161.16 |
| 03-Mar-17 | 1228.75 | 1226.5 | 1005.12 | 1001.81 | 1168.05 | 1161.62 |
| 02-Mar-17 | 1243.3 | 1238.1 | 1013.17 | 1009.3 | 1181.14 | 1178.05 |
| 01-Mar-17 | 1246.05 | 1240.4 | 1007.18 | 1008.32 | 1182.5 | 1177.02 |
| 28-Feb-17 | 1251.9 | 1255.6 | 1006.9 | 1009.5 | 1180.79 | 1184.16 |
| 27-Feb-17 | 1256.25 | 1257.2 | 1011.16 | 1012.17 | 1187.41 | 1186.04 |
| 24-Feb-17 | 1255.35 | 1253.65 | 1000.89 | 1001.79 | 1185.18 | 1185.58 |
| 23-Feb-17 | 1237.35 | 1247.9 | 992.97 | 997.7 | 1173.13 | 1179.39 |
| 22-Feb-17 | 1237.5 | 1236.65 | 994.21 | 992.41 | 1178.22 | 1176.67 |
| 21-Feb-17 | 1228.7 | 1233.2 | 988.86 | 991.62 | 1166.16 | 1170.31 |
| 20-Feb-17 | 1235.35 | 1237.3 | 991.49 | 991.82 | 1163.21 | 1164.92 |
| 17-Feb-17 | 1241.4 | 1241.95 | 1000.57 | 999.77 | 1165.55 | 1166.32 |
| 16-Feb-17 | 1236.75 | 1240.55 | 988.41 | 992.32 | 1163.29 | 1163.76 |
| 15-Feb-17 | 1225.15 | 1224.4 | 985.27 | 986.01 | 1161.81 | 1159.26 |
| 14-Feb-17 | 1229.65 | 1230.75 | 986.67 | 987.8 | 1157.84 | 1159.74 |
| 13-Feb-17 | 1229.4 | 1222.25 | 982.04 | 978.29 | 1155.64 | 1152.95 |
| 10-Feb-17 | 1225.75 | 1228.3 | 980.23 | 986.08 | 1151.35 | 1156.08 |
| 09-Feb-17 | 1241.75 | 1236.8 | 988.18 | 986.97 | 1161.04 | 1159.99 |
| 08-Feb-17 | 1235.6 | 1242.1 | 989.47 | 992.44 | 1160.1 | 1161.49 |
| 07-Feb-17 | 1231 | 1231 | 995.14 | 994.03 | 1154.43 | 1153.45 |
| 06-Feb-17 | 1221.85 | 1226.75 | 978.34 | 985.57 | 1138.15 | 1144.44 |
| 03-Feb-17 | 1213.05 | 1215.2 | 970.93 | 974.1 | 1128.99 | 1128.19 |
| 02-Feb-17 | 1224.05 | 1221.95 | 966.14 | 973.28 | 1131.88 | 1129.57 |
| 01-Feb-17 | 1210 | 1203.65 | 960.01 | 951.85 | 1122.03 | 1120.48 |
| 31-Jan-17 | 1198.8 | 1212.8 | 964.91 | 966.97 | 1119.2 | 1123.17 |
| 30-Jan-17 | 1189.85 | 1192.8 | 949.38 | 953.41 | 1112.63 | 1118.73 |
| 27-Jan-17 | 1184.2 | 1184.85 | 943.81 | 943.26 | 1108.77 | 1106.77 |
| 26-Jan-17 | 1191.55 | 1189.7 | 945.14 | 945.69 | 1111.95 | 1112.85 |
| 25-Jan-17 | 1203.5 | 1195 | 956.9 | 949.91 | 1119.62 | 1113.86 |
| 24-Jan-17 | 1213.3 | 1216.8 | 972.22 | 974.05 | 1130.07 | 1130.04 |
| 23-Jan-17 | 1213.75 | 1212.85 | 974.03 | 973.31 | 1130.12 | 1130.62 |
| 20-Jan-17 | 1199.1 | 1200.55 | 974.87 | 975.69 | 1127.03 | 1126.24 |
| 19-Jan-17 | 1203.35 | 1196.05 | 976.76 | 972.51 | 1129.34 | 1129.19 |
| 18-Jan-17 | 1212.5 | 1214.75 | 984.91 | 986.74 | 1134.78 | 1137.01 |
| 17-Jan-17 | 1217.5 | 1216.05 | 1003.59 | 981.47 | 1141.65 | 1135.06 |
| 16-Jan-17 | 1202.75 | 1203 | 997.56 | 996.81 | 1135.4 | 1134.79 |
| 13-Jan-17 | 1196.35 | 1190.35 | 978.85 | 981.56 | 1123.25 | 1122.5 |
| 12-Jan-17 | 1206.65 | 1205.05 | 984.39 | 980.67 | 1135.82 | 1129.37 |
| 11-Jan-17 | 1187.55 | 1178.55 | 979.25 | 974.07 | 1128.41 | 1125.4 |
| 10-Jan-17 | 1183.2 | 1189.5 | 974.6 | 978.01 | 1118.12 | 1122.65 |
| 09-Jan-17 | 1176.1 | 1178.5 | 968.75 | 970.85 | 1118.59 | 1119.22 |
| 06-Jan-17 | 1178 | 1175.85 | 951.35 | 954.08 | 1112.27 | 1114 |
| 05-Jan-17 | 1173.05 | 1176.7 | 953.22 | 955.25 | 1116.16 | 1116.69 |
| 04-Jan-17 | 1165.9 | 1164.25 | 949.98 | 947.7 | 1117.4 | 1113.14 |
| 03-Jan-17 | 1148.65 | 1151 | 935.12 | 940.6 | 1103.28 | 1109.56 |
Gold Price Commentary
- Gold Trading Knowledge
- Bid Price and Ask Price
- London gold price fixing
- Gold Spot Price
- International major gold market
- LOCO London (London Gold)
- Gold Markets Trading Time
- The types of gold investment
- The types of physical gold
- Gold ETF
- What is gold karat?
- Some terms about gold rates
- Measurement Unit For Gold
- Global Gold Exchange Statistics
- Gold Silver Ratio
- Gold Jewelry
- Glossary of Bullion Terms
- US Dollar Index
- Silver Price
- Platinum Price
