Historical London Gold Fixing

London Gold Fixing

London Gold Fixing - Gold Price

London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.

Date	USD		GBP		EUR
	AM	PM	AM	PM	AM	PM
20-Aug-18	1188.75	1184.35	933.29	927.58	1042.41	1036.31
17-Aug-18	1176.7	1178.4	925.59	925.63	1032.79	1032.51
16-Aug-18	1179.65	1180.4	928.38	926.61	1037.74	1035.33
15-Aug-18	1186.7	1182	933.1	932.83	1047.74	1045.72
14-Aug-18	1195.3	1197	935.32	937.37	1049.11	1051.68
13-Aug-18	1204.4	1200.35	944.85	939.27	1058.19	1050.55
10-Aug-18	1211.65	1214.4	947.87	952.94	1056.44	1062.6
09-Aug-18	1215.5	1214.35	944.08	942.7	1048.13	1047.62
08-Aug-18	1212.35	1209.55	939.57	939.46	1045.17	1043.72
07-Aug-18	1215.4	1212.35	937.32	936.3	1048.77	1045.05
06-Aug-18	1212	1209.65	934.94	935.18	1048.26	1047.44
03-Aug-18	1207.7	1216.3	928.6	935.33	1042.97	1050.4
02-Aug-18	1217.6	1215.45	931.22	931.03	1048.23	1045.89
01-Aug-18	1222.75	1219	932.47	929.12	1046.55	1043.46
31-Jul-18	1219.2	1220.95	926.71	930.12	1039.86	1043.3
30-Jul-18	1222.05	1223.8	931.2	931.68	1045.95	1045.37
27-Jul-18	1219.15	1223.95	931.06	933.38	1048.1	1050.27
26-Jul-18	1228.35	1228.25	931.46	934.33	1049.13	1051.5
25-Jul-18	1230.55	1231.5	935.09	936.06	1051.75	1052.81
24-Jul-18	1224.3	1228.35	933.77	934.77	1047.63	1049.26
23-Jul-18	1229.45	1224.95	937.21	934.02	1050.93	1046.6
20-Jul-18	1224.85	1228.75	940.56	938.03	1050.8	1049.11
19-Jul-18	1217.4	1217.55	936.06	937.76	1048.79	1049.53
18-Jul-18	1223.45	1224.5	938.02	938.82	1052.29	1052.34
17-Jul-18	1243.65	1232.8	938.46	936.56	1059.96	1054.29
16-Jul-18	1244.9	1241.1	938.41	935.42	1063.52	1059.03
13-Jul-18	1240.5	1241.7	945.14	942.33	1066.83	1065.88
12-Jul-18	1244.85	1245.9	942.1	942.15	1065.97	1067.49
11-Jul-18	1250	1251.4	943.63	943.18	1068.38	1065.57
10-Jul-18	1253.7	1254	946.17	945.89	1069.41	1071.17
09-Jul-18	1262.6	1262.05	946.95	948.3	1072.7	1072.87
06-Jul-18	1254.2	1255.35	947.55	945.91	1071.09	1067.68
05-Jul-18	1252.5	1255.5	946.89	949.79	1071.64	1073.08
04-Jul-18	1256.9	1255.65	951.47	950.15	1079.8	1078.35
03-Jul-18	1245.85	1251.75	944.85	950.2	1068.81	1074
02-Jul-18	1249	1247.8	948.87	951.7	1072.39	1075.1
29-Jun-18	1250.55	1250.45	950.29	950.59	1073.85	1074.14
28-Jun-18	1250.5	1251.55	955.26	956.06	1081.68	1081.34
27-Jun-18	1256.8	1254.6	951.4	953.37	1079.97	1081.34
26-Jun-18	1257.15	1260.3	949.15	951.78	1077.63	1080.33
25-Jun-18	1269.8	1268.7	959.46	955.08	1090.25	1085.88
22-Jun-18	1269.7	1269.15	954.05	956.05	1088.26	1089.31
21-Jun-18	1263.7	1266.15	963.32	955.69	1096.51	1092.56
20-Jun-18	1273.25	1274.2	967.29	965.59	1100.6	1099.89
19-Jun-18	1279	1276.15	971.14	969.24	1108.89	1104.12
18-Jun-18	1281.25	1281.55	966.96	967.7	1103.93	1104.06
15-Jun-18	1300.1	1285.25	978.98	968.69	1120.04	1107.76
14-Jun-18	1305.3	1302.75	971.27	977.71	1103.89	1118.02
13-Jun-18	1294.4	1296.15	971.58	970.95	1101.92	1101.34
12-Jun-18	1298.3	1298.65	968.27	972.3	1100.44	1101.9
11-Jun-18	1296.05	1299.6	969.32	970.93	1099.57	1100.89
08-Jun-18	1299.2	1298.25	968.68	970.44	1103.93	1104.16
07-Jun-18	1298.3	1297.25	963.86	968.92	1097.97	1097.86
06-Jun-18	1295.25	1300.1	964.57	967.66	1101.48	1103.26
05-Jun-18	1292.25	1292.05	966.73	967.62	1105.13	1107.8
04-Jun-18	1294.65	1295.45	966.46	969.39	1103.82	1105.41
01-Jun-18	1299.15	1294.6	976.83	971.6	1111.42	1109.21
31-May-18	1303.5	1305.35	978.54	981.1	1113.58	1118.68
30-May-18	1298.6	1300.7	979.27	978.26	1119.26	1119.77
29-May-18	1302.05	1295.5	983.83	976.03	1130.57	1118.66
25-May-18	1303.95	1303.5	976.53	978.41	1113.7	1118.27
24-May-18	1296.35	1304.85	967.73	974.59	1104.88	1112.52
23-May-18	1294	1289	967.91	965.07	1102.88	1100.42
22-May-18	1293.9	1293.05	961.24	961.51	1095.29	1097.02
21-May-18	1285.85	1288.35	959.24	959.43	1095.67	1095.1
18-May-18	1287.2	1288.3	954.2	957.21	1091.16	1096.21
17-May-18	1288.85	1289.5	952.07	955.91	1090.5	1093.37
16-May-18	1291.75	1291.25	958.61	956.69	1093.6	1094.72
15-May-18	1310.05	1295	966.42	961.15	1098.35	1094.15
14-May-18	1320.7	1319.85	972.3	970.88	1101.86	1101.28
11-May-18	1324.8	1324.35	978.23	976.05	1110.45	1106.76
10-May-18	1314.8	1318.8	969.27	976.84	1106.8	1106.74
09-May-18	1306.85	1313.85	965.11	967.39	1102.07	1106.26
08-May-18	1310.05	1306.6	969.44	968.45	1101.88	1103.03
04-May-18	1309.35	1309.4	965.78	969.61	1094.09	1097.8
03-May-18	1313.3	1315.05	966.19	968.01	1094.64	1098.59
02-May-18	1310.75	1304.2	960.52	958.59	1091.99	1089.66
01-May-18	1309.2	1307.1	956.37	958.37	1087.68	1087.9
30-Apr-18	1316.25	1313.2	958.62	955.09	1087.62	1087.33
27-Apr-18	1317.7	1321.5	954.41	959.01	1090.79	1093.81
26-Apr-18	1321.9	1320.7	949.52	944.96	1085.94	1086.67
25-Apr-18	1325.7	1321.65	949.47	947.76	1085.48	1084.28
24-Apr-18	1327.35	1328.85	951.84	951.46	1087.76	1086.87
23-Apr-18	1328	1324.3	950.45	949.92	1085.64	1083.67
20-Apr-18	1340.15	1336.75	953.52	954.17	1089.14	1089.72
19-Apr-18	1347.9	1348.6	950.54	948.07	1090.59	1090.07
18-Apr-18	1346.55	1351.45	949.59	949.66	1088.95	1090.89
17-Apr-18	1342.95	1342.1	937.24	937.86	1084.57	1086.97
16-Apr-18	1344.4	1349.35	941.21	941.58	1087.62	1089.33
13-Apr-18	1340.75	1343.7	938.93	942.07	1087.35	1090.01
12-Apr-18	1345.9	1341.35	951.01	944.18	1090.99	1089.31
11-Apr-18	1345.2	1350.75	947.96	951.33	1087.86	1091.68
10-Apr-18	1335.95	1338.95	942.25	944.36	1083.46	1082.81
09-Apr-18	1328.5	1331.95	941.91	941.69	1082.33	1081.01
06-Apr-18	1325.6	1331.2	946.08	945.95	1082.75	1085.33
05-Apr-18	1327.05	1327.7	943.67	946.92	1080.75	1083.67
04-Apr-18	1343.15	1337.3	955.52	949.75	1092.79	1087.09
03-Apr-18	1336.6	1333.45	949.65	949.82	1085.99	1087.56
29-Mar-18	1323.9	1323.85	941.69	941.79	1075.8	1074.57
28-Mar-18	1341.05	1332.45	946.24	945.11	1082.23	1079.82
27-Mar-18	1350.65	1341.45	954.64	948.41	1087.41	1082.42
26-Mar-18	1348.4	1352.4	949.27	951.82	1086.95	1087.19
23-Mar-18	1342.35	1346.6	952.8	950.97	1088.65	1091.42
22-Mar-18	1328.85	1329.15	939.36	942.9	1078.1	1080.47
21-Mar-18	1316.35	1321.35	935.53	939.08	1071.64	1075.71
20-Mar-18	1312.75	1311	935.6	935.53	1066.22	1067.55
19-Mar-18	1311.7	1312.4	934.59	934.95	1066.41	1065.14
16-Mar-18	1320.05	1310.1	945.42	942.75	1071.09	1068.39
15-Mar-18	1323.35	1318.75	949.24	943.3	1070.72	1068.32
14-Mar-18	1324.95	1323.55	949.59	947.79	1071.35	1070.35
13-Mar-18	1318.7	1322.75	948.94	946.82	1069.6	1068.52
12-Mar-18	1317.25	1319.15	950.66	949.39	1069.87	1070.89
09-Mar-18	1319.35	1320.6	955.21	952.81	1072.5	1072.46
08-Mar-18	1325.4	1321	955.08	953.37	1070.39	1069.75
07-Mar-18	1332.5	1329.4	960.07	957.43	1071.86	1071.1
06-Mar-18	1324.95	1331.4	957.01	958.21	1074	1073.77
05-Mar-18	1326.3	1320.4	958.78	955.31	1075.63	1071.11
02-Mar-18	1316.75	1322.3	955.7	959.2	1071.04	1072.78
01-Mar-18	1311.25	1307.75	953.8	952.17	1075.75	1075.1
28-Feb-18	1320.3	1317.85	951.14	954.26	1080.53	1079.32
27-Feb-18	1332.75	1325.75	954.78	954.01	1081.26	1080.49
26-Feb-18	1339.05	1333.5	953	954.92	1085.3	1083.74
23-Feb-18	1328.9	1327.95	951.09	949.48	1079.2	1079.09
22-Feb-18	1323.5	1328.35	952.66	953.09	1076.4	1077.42
21-Feb-18	1328.6	1330.5	952.87	954.1	1078.16	1079.7
20-Feb-18	1337.4	1339.85	955.97	958.26	1083.83	1085.41
19-Feb-18	1347.4	1346.6	961.1	963.9	1085.47	1088.05
16-Feb-18	1358.6	1352.1	964.61	963.51	1086.47	1087.22
15-Feb-18	1353.7	1352.45	962.21	959.56	1084.45	1082.1
14-Feb-18	1330.75	1336.25	959.74	964.64	1077.77	1083.83
13-Feb-18	1329.4	1325.35	955.04	953.46	1077.61	1071.55
12-Feb-18	1321.7	1322.3	955.19	956.16	1077.45	1078.07
09-Feb-18	1316.05	1314.1	945.58	951.54	1072.84	1072.17
08-Feb-18	1311.05	1315.45	944.87	937	1071.13	1071.57
07-Feb-18	1328.5	1324.65	956.12	950.44	1075.95	1073.36
06-Feb-18	1344.65	1331.4	962.5	959.67	1083.52	1079.63
05-Feb-18	1337.1	1333.6	947.2	953.12	1072.49	1075.01
02-Feb-18	1345	1331.15	946.48	941.79	1077.61	1071.18
01-Feb-18	1341.1	1341.35	941.99	944.44	1077.98	1078.58
31-Jan-18	1343.35	1345.05	950.29	949.2	1078.98	1079.27
30-Jan-18	1345.7	1344.9	954.37	951.92	1083.56	1081.17
29-Jan-18	1348.4	1343.85	955.07	954.67	1085.46	1087.71
26-Jan-18	1354.35	1353.15	950.21	952.48	1087.41	1087.8
25-Jan-18	1360.25	1354.95	954.35	947.79	1095.27	1084.91
24-Jan-18	1350.5	1353.7	957.5	952.73	1093.77	1092.44
23-Jan-18	1337.1	1333.4	959.1	953.11	1091.74	1085.79
22-Jan-18	1334.15	1332.6	959.12	956.81	1087.87	1088.6
19-Jan-18	1335.8	1334.95	960.17	962.1	1087.74	1089.72
18-Jan-18	1329.75	1332.2	961.14	959.58	1088.4	1086.94
17-Jan-18	1337.35	1335.65	969.45	968.08	1092.48	1092.96
16-Jan-18	1334.95	1333.85	970.38	969.58	1091.32	1092.16
15-Jan-18	1343	1339.25	971.93	970.69	1092.93	1092.29
12-Jan-18	1332.9	1326.8	978.75	970.29	1099.78	1092.89
11-Jan-18	1319.85	1323.05	978.14	977.2	1104.45	1098.13
10-Jan-18	1321.65	1319.75	976.96	976.62	1103.31	1100.94
09-Jan-18	1314.95	1311	972.01	970.27	1102.19	1099.8
08-Jan-18	1318.8	1319.95	974.33	973.86	1099.09	1103.21
05-Jan-18	1317.9	1317.15	973.4	972.19	1094.25	1095.08
04-Jan-18	1313.7	1314.5	969.77	970.36	1090.24	1088.01
03-Jan-18	1314.6	1314.9	968.2	972.37	1092.96	1094.92
02-Jan-18	1312.8	1312.05	968.85	968.29	1087.52	1090.05

Historical London Gold Fixing

Daily London Gold Fix - includes historical data

London Gold Fixing

London Gold Fixing - Gold Price

Historical London Gold Fixing

Gold Price Charts

Gold Coins

Gold Price Other Currency

Gold Price Commentary