London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 29-Nov-21 | 1795 | 1785.95 | 1344.99 | 1343.21 | 1589.83 | 1585.92 |
| 26-Nov-21 | 1809.8 | 1800.8 | 1358.44 | 1350.78 | 1604.75 | 1594.97 |
| 25-Nov-21 | 1790.65 | 1788.15 | 1343.88 | 1343.44 | 1595.83 | 1594.31 |
| 24-Nov-21 | 1790.8 | 1782.05 | 1339.7 | 1336 | 1596.5 | 1590.48 |
| 23-Nov-21 | 1797.3 | 1789.15 | 1344.02 | 1337.93 | 1595.82 | 1590.2 |
| 22-Nov-21 | 1841.1 | 1816.05 | 1370.15 | 1353.68 | 1631.03 | 1613.92 |
| 19-Nov-21 | 1861.4 | 1861.1 | 1387.3 | 1383.73 | 1647.34 | 1646.14 |
| 18-Nov-21 | 1860.5 | 1860.3 | 1378.63 | 1381.46 | 1641.71 | 1640.78 |
| 17-Nov-21 | 1858.45 | 1864.9 | 1383.8 | 1384.87 | 1642.68 | 1648.01 |
| 16-Nov-21 | 1872.25 | 1859.2 | 1392.02 | 1384.73 | 1648.52 | 1638.88 |
| 15-Nov-21 | 1863.8 | 1859.9 | 1388.72 | 1385.07 | 1627.1 | 1626.11 |
| 12-Nov-21 | 1850 | 1860.55 | 1381.03 | 1387.97 | 1616.16 | 1624.82 |
| 11-Nov-21 | 1859.25 | 1857.9 | 1387.93 | 1387.11 | 1620.89 | 1620.09 |
| 10-Nov-21 | 1824.95 | 1859.4 | 1348.46 | 1375.21 | 1576.03 | 1608.57 |
| 09-Nov-21 | 1824.4 | 1827.3 | 1341.85 | 1348 | 1573.18 | 1575.13 |
| 08-Nov-21 | 1818 | 1822.35 | 1347.87 | 1344.71 | 1572.21 | 1574.51 |
| 05-Nov-21 | 1793.2 | 1801.85 | 1335.58 | 1338.23 | 1554.7 | 1562.92 |
| 04-Nov-21 | 1778.1 | 1796.15 | 1305.3 | 1330.05 | 1540.19 | 1556 |
| 03-Nov-21 | 1781.85 | 1763.45 | 1308.06 | 1291.02 | 1537.74 | 1523.09 |
| 02-Nov-21 | 1791.5 | 1790.45 | 1313.71 | 1314.01 | 1545.71 | 1544.44 |
| 01-Nov-21 | 1786.55 | 1793.8 | 1308.11 | 1311.09 | 1544.12 | 1548.77 |
| 29-Oct-21 | 1796.3 | 1769.15 | 1304.47 | 1287.23 | 1542.12 | 1524.12 |
| 28-Oct-21 | 1798.2 | 1803.5 | 1308.55 | 1308.26 | 1552.57 | 1546.86 |
| 27-Oct-21 | 1783.85 | 1795.25 | 1299.89 | 1306.22 | 1539.64 | 1545.53 |
| 26-Oct-21 | 1801.9 | 1785.55 | 1306.2 | 1294.17 | 1551.8 | 1538.61 |
| 25-Oct-21 | 1799.2 | 1805.25 | 1308.38 | 1312.6 | 1547.13 | 1555.04 |
| 22-Oct-21 | 1792.3 | 1808.25 | 1298.16 | 1311.52 | 1540.48 | 1552.74 |
| 21-Oct-21 | 1785.3 | 1779.3 | 1294.16 | 1288.39 | 1533.57 | 1528.42 |
| 20-Oct-21 | 1778.15 | 1778 | 1291.29 | 1289.76 | 1529.74 | 1526.77 |
| 19-Oct-21 | 1779.4 | 1779.55 | 1289.89 | 1288.22 | 1526.9 | 1526.68 |
| 18-Oct-21 | 1762.45 | 1767.85 | 1283.94 | 1287.35 | 1522.05 | 1523.71 |
| 15-Oct-21 | 1781.45 | 1772.65 | 1297.96 | 1288.54 | 1535.43 | 1528.56 |
| 14-Oct-21 | 1797.15 | 1798.7 | 1309.76 | 1312.51 | 1546.81 | 1551.2 |
| 13-Oct-21 | 1767.45 | 1785.7 | 1296.78 | 1309.63 | 1529.55 | 1543.92 |
| 12-Oct-21 | 1759.1 | 1767.75 | 1292.41 | 1301.77 | 1521.8 | 1532.46 |
| 11-Oct-21 | 1752.55 | 1757.65 | 1286.72 | 1288.18 | 1516.48 | 1518.26 |
| 08-Oct-21 | 1757.5 | 1773.25 | 1291.41 | 1300.5 | 1520.41 | 1533.33 |
| 07-Oct-21 | 1758.55 | 1762.1 | 1294.12 | 1294.44 | 1521.5 | 1524.04 |
| 06-Oct-21 | 1748.25 | 1759.7 | 1290.21 | 1297.78 | 1513.98 | 1525.13 |
| 05-Oct-21 | 1758 | 1753.2 | 1290.9 | 1287.02 | 1515.75 | 1512.66 |
| 04-Oct-21 | 1751.85 | 1754.55 | 1291.64 | 1287.49 | 1508.52 | 1508.74 |
| 01-Oct-21 | 1755.6 | 1757.05 | 1300.72 | 1295.47 | 1515.61 | 1515.1 |
| 30-Sep-21 | 1730.95 | 1742.8 | 1286.96 | 1293.33 | 1492.25 | 1505.08 |
| 29-Sep-21 | 1741.65 | 1737.15 | 1288.65 | 1290.88 | 1493.12 | 1492.39 |
| 28-Sep-21 | 1739.65 | 1733.75 | 1273.25 | 1280.55 | 1489.84 | 1484.44 |
| 27-Sep-21 | 1749.15 | 1755.3 | 1277.75 | 1279.61 | 1495.35 | 1500.08 |
| 24-Sep-21 | 1755.15 | 1746.8 | 1280.56 | 1275.86 | 1495.74 | 1491.24 |
| 23-Sep-21 | 1771.05 | 1750 | 1295.88 | 1274.18 | 1510 | 1490.65 |
| 22-Sep-21 | 1775.35 | 1773.4 | 1302.4 | 1300.79 | 1513.31 | 1512 |
| 21-Sep-21 | 1766.45 | 1774.45 | 1290.57 | 1299.25 | 1505.37 | 1513.25 |
| 20-Sep-21 | 1757.15 | 1757.75 | 1284.83 | 1285.62 | 1501.48 | 1500.24 |
| 17-Sep-21 | 1766.1 | 1755.95 | 1280.25 | 1275 | 1499.24 | 1493.79 |
| 16-Sep-21 | 1781.45 | 1747.95 | 1289.41 | 1269.19 | 1513.52 | 1486.81 |
| 15-Sep-21 | 1801.4 | 1796.95 | 1302.95 | 1297.4 | 1523.62 | 1520.4 |
| 14-Sep-21 | 1788.65 | 1792.75 | 1289.26 | 1292.39 | 1513.56 | 1516.67 |
| 13-Sep-21 | 1787.85 | 1793.9 | 1293.87 | 1296.09 | 1516.63 | 1520.33 |
| 10-Sep-21 | 1799.9 | 1794.6 | 1297.55 | 1293.91 | 1519.3 | 1516.44 |
| 09-Sep-21 | 1795.35 | 1788.25 | 1299.12 | 1292.01 | 1517.61 | 1513.57 |
| 08-Sep-21 | 1797.95 | 1786 | 1306.57 | 1297.53 | 1521.25 | 1511.49 |
| 07-Sep-21 | 1810.75 | 1802.15 | 1310.26 | 1307.1 | 1525.01 | 1520.65 |
| 06-Sep-21 | 1823.85 | 1821.6 | 1318.1 | 1317.02 | 1538.05 | 1535.06 |
| 03-Sep-21 | 1812.05 | 1823.7 | 1309.39 | 1316.53 | 1526.11 | 1534.46 |
| 02-Sep-21 | 1815.15 | 1812.55 | 1316.53 | 1311.74 | 1532.17 | 1528.52 |
| 01-Sep-21 | 1813.9 | 1811.8 | 1318.89 | 1314.82 | 1535.1 | 1530.61 |
| 31-Aug-21 | 1814.3 | 1814.85 | 1317.18 | 1316.49 | 1534.17 | 1534.82 |
| 27-Aug-21 | 1795.5 | 1798.5 | 1310.72 | 1307.15 | 1527.61 | 1525.67 |
| 26-Aug-21 | 1783.8 | 1786.6 | 1298.43 | 1302.43 | 1516.23 | 1520.04 |
| 25-Aug-21 | 1794.7 | 1788.7 | 1307.8 | 1303.6 | 1527.29 | 1521.83 |
| 24-Aug-21 | 1802.95 | 1808.45 | 1314.71 | 1318 | 1536.29 | 1538.63 |
| 23-Aug-21 | 1786.9 | 1802 | 1308.19 | 1315.82 | 1524.23 | 1536.57 |
| 20-Aug-21 | 1782.95 | 1779.05 | 1309.58 | 1305.47 | 1527.1 | 1523.58 |
| 19-Aug-21 | 1788.2 | 1782.05 | 1307.89 | 1301.79 | 1530.16 | 1523.3 |
| 18-Aug-21 | 1788.1 | 1783.45 | 1300.13 | 1295.32 | 1525.61 | 1522 |
| 17-Aug-21 | 1794.05 | 1789.45 | 1299.61 | 1300.57 | 1524.22 | 1524.61 |
| 16-Aug-21 | 1775.75 | 1786.35 | 1281.91 | 1291.53 | 1507.61 | 1517.15 |
| 13-Aug-21 | 1757.65 | 1773.85 | 1273.59 | 1281.07 | 1496.64 | 1506.35 |
| 12-Aug-21 | 1755.5 | 1747.4 | 1266.24 | 1262.85 | 1494.81 | 1489.66 |
| 11-Aug-21 | 1734.05 | 1743.6 | 1255.45 | 1258.88 | 1480.53 | 1486.42 |
| 10-Aug-21 | 1729.55 | 1723.35 | 1248.22 | 1244.6 | 1475.13 | 1471.05 |
| 09-Aug-21 | 1741.5 | 1738.85 | 1253.88 | 1254.06 | 1481.32 | 1479.24 |
| 06-Aug-21 | 1799.45 | 1762.9 | 1292.9 | 1269.64 | 1523.59 | 1497.58 |
| 05-Aug-21 | 1811.2 | 1800.75 | 1302.07 | 1294.92 | 1529.74 | 1521.63 |
| 04-Aug-21 | 1812.45 | 1829.1 | 1301.34 | 1311.83 | 1528.44 | 1538.82 |
| 03-Aug-21 | 1809.7 | 1812.65 | 1300.81 | 1305.11 | 1523.04 | 1527.16 |
| 02-Aug-21 | 1807.55 | 1811.45 | 1298.36 | 1302.61 | 1521.05 | 1524.34 |
| 30-Jul-21 | 1828.25 | 1825.75 | 1307.75 | 1308.52 | 1535.73 | 1536.92 |
| 29-Jul-21 | 1819.45 | 1829.3 | 1304 | 1309.05 | 1532.16 | 1539.54 |
| 28-Jul-21 | 1799.3 | 1796.6 | 1296.04 | 1297.15 | 1522.03 | 1524.24 |
| 27-Jul-21 | 1797.15 | 1800.35 | 1302.75 | 1302.91 | 1525.06 | 1524 |
| 26-Jul-21 | 1808.15 | 1800.2 | 1311.63 | 1302.8 | 1533.13 | 1524.77 |
| 23-Jul-21 | 1803.05 | 1799.6 | 1313.34 | 1308.67 | 1532.77 | 1529.84 |
| 22-Jul-21 | 1797.4 | 1799.45 | 1308.51 | 1307.12 | 1523.84 | 1523.05 |
| 21-Jul-21 | 1805.9 | 1802.15 | 1324.81 | 1317.73 | 1533.75 | 1529.3 |
| 20-Jul-21 | 1815.3 | 1823.05 | 1328.26 | 1339.21 | 1538.47 | 1549.77 |
| 19-Jul-21 | 1803.25 | 1814.9 | 1314.03 | 1322.88 | 1531.32 | 1535.04 |
| 16-Jul-21 | 1822 | 1824.3 | 1316.03 | 1321.89 | 1541.96 | 1545.73 |
| 15-Jul-21 | 1832 | 1823.75 | 1323.8 | 1316.75 | 1546.21 | 1543.44 |
| 14-Jul-21 | 1813.05 | 1823.2 | 1309.38 | 1313.43 | 1538.37 | 1542.06 |
| 13-Jul-21 | 1807.85 | 1813.85 | 1304.91 | 1311.05 | 1526.37 | 1534.52 |
| 12-Jul-21 | 1802.95 | 1792.4 | 1299.93 | 1291.42 | 1518.62 | 1510.63 |
| 09-Jul-21 | 1803.4 | 1806 | 1308.55 | 1303.75 | 1523.87 | 1522.46 |
| 08-Jul-21 | 1810.25 | 1807.7 | 1312.79 | 1311.31 | 1530.75 | 1524.43 |
| 07-Jul-21 | 1804.25 | 1804.65 | 1307.36 | 1307.29 | 1526.4 | 1529.08 |
| 06-Jul-21 | 1807.8 | 1809.85 | 1305.95 | 1308.16 | 1527.23 | 1529.32 |
| 05-Jul-21 | 1790.95 | 1791.35 | 1292.89 | 1293.89 | 1507.98 | 1509.93 |
| 02-Jul-21 | 1783.5 | 1786.15 | 1296.6 | 1296.39 | 1508.13 | 1508.23 |
| 01-Jul-21 | 1774 | 1781.5 | 1287.57 | 1290.7 | 1497.08 | 1501.09 |
| 30-Jun-21 | 1757.8 | 1763.15 | 1270.19 | 1274.4 | 1477.61 | 1485.45 |
| 29-Jun-21 | 1769.6 | 1755.45 | 1277.65 | 1269.19 | 1486.29 | 1477.04 |
| 28-Jun-21 | 1774.25 | 1780.3 | 1275.51 | 1279.68 | 1486.11 | 1492.78 |
| 25-Jun-21 | 1783.25 | 1786.65 | 1281.8 | 1283.17 | 1493.47 | 1492.57 |
| 24-Jun-21 | 1780.2 | 1784.85 | 1275.16 | 1282.06 | 1492.52 | 1493.92 |
| 23-Jun-21 | 1782.9 | 1791.6 | 1276.56 | 1280.28 | 1493.36 | 1497.24 |
| 22-Jun-21 | 1779.1 | 1775.05 | 1282.38 | 1277.5 | 1496.05 | 1491.57 |
| 21-Jun-21 | 1782.45 | 1775.05 | 1285.15 | 1277.33 | 1498.51 | 1490.51 |
| 18-Jun-21 | 1792.35 | 1773.1 | 1289.24 | 1281.06 | 1503.6 | 1494.01 |
| 17-Jun-21 | 1806.75 | 1778.7 | 1292.37 | 1276.04 | 1511.35 | 1490.91 |
| 16-Jun-21 | 1858.1 | 1860.75 | 1316.84 | 1318.16 | 1532.93 | 1534.93 |
| 15-Jun-21 | 1863.85 | 1865.1 | 1324.08 | 1324.59 | 1537.12 | 1537.77 |
| 14-Jun-21 | 1859.75 | 1865.6 | 1319.68 | 1321.96 | 1534.67 | 1539.12 |
| 11-Jun-21 | 1891.95 | 1881.05 | 1336.47 | 1331.41 | 1556.13 | 1551.3 |
| 10-Jun-21 | 1882 | 1888.65 | 1335.09 | 1334.9 | 1546.25 | 1550.2 |
| 09-Jun-21 | 1890.45 | 1894.6 | 1332.96 | 1339.48 | 1550.74 | 1551.11 |
| 08-Jun-21 | 1892.05 | 1893.15 | 1337.87 | 1339.78 | 1554.51 | 1553.71 |
| 07-Jun-21 | 1882.05 | 1888.4 | 1331.17 | 1332.83 | 1547.99 | 1550.75 |
| 04-Jun-21 | 1869.55 | 1890.6 | 1323.64 | 1332.49 | 1543.69 | 1552.37 |
| 03-Jun-21 | 1892.15 | 1866.55 | 1334.34 | 1323.01 | 1552.51 | 1537.48 |
| 02-Jun-21 | 1895.9 | 1902.75 | 1341.16 | 1343.15 | 1555.97 | 1559.49 |
| 01-Jun-21 | 1907.7 | 1899.35 | 1344.74 | 1339.23 | 1558.97 | 1551.77 |
| 28-May-21 | 1892.45 | 1899.95 | 1333.8 | 1342.12 | 1552.38 | 1561.76 |
| 27-May-21 | 1895.05 | 1891.45 | 1341.7 | 1334.8 | 1554.13 | 1551.18 |
| 26-May-21 | 1904.3 | 1899.75 | 1344.82 | 1344.83 | 1555.43 | 1553.81 |
| 25-May-21 | 1882.8 | 1887 | 1327.56 | 1335.24 | 1536.18 | 1541.11 |
| 24-May-21 | 1876.85 | 1880.15 | 1328.43 | 1327.2 | 1538.27 | 1537.96 |
| 21-May-21 | 1877.65 | 1875.9 | 1321.3 | 1324.01 | 1535.54 | 1539.74 |
| 20-May-21 | 1869.35 | 1878.3 | 1325.18 | 1327.39 | 1534.18 | 1537.76 |
| 19-May-21 | 1860 | 1888.45 | 1312.79 | 1332.3 | 1523.53 | 1544.37 |
| 18-May-21 | 1867.4 | 1866.75 | 1313.72 | 1315.5 | 1528.28 | 1529.05 |
| 17-May-21 | 1848.45 | 1853.7 | 1310.92 | 1315.01 | 1521.46 | 1526.52 |
| 14-May-21 | 1833.5 | 1838.1 | 1303.62 | 1303.03 | 1513.55 | 1513.68 |
| 13-May-21 | 1814.3 | 1821.8 | 1292.51 | 1296.03 | 1503.15 | 1505.9 |
| 12-May-21 | 1833.6 | 1830.7 | 1297.64 | 1297.05 | 1511.25 | 1513.62 |
| 11-May-21 | 1837.15 | 1829.1 | 1299.97 | 1292.81 | 1510.14 | 1503.15 |
| 10-May-21 | 1834.15 | 1840.45 | 1302.06 | 1304.14 | 1508.4 | 1513.4 |
| 07-May-21 | 1820.5 | 1836.55 | 1308.39 | 1316.81 | 1506.83 | 1514.97 |
| 06-May-21 | 1793.15 | 1813.15 | 1288.74 | 1304.92 | 1488.49 | 1503.1 |
| 05-May-21 | 1778.05 | 1782.25 | 1280.02 | 1282.15 | 1482.18 | 1485.33 |
| 04-May-21 | 1784.95 | 1797.75 | 1286.41 | 1298.16 | 1486.68 | 1495.55 |
| 30-Apr-21 | 1768.8 | 1767.65 | 1271.59 | 1274.65 | 1462.62 | 1463.97 |
| 29-Apr-21 | 1774.65 | 1762.65 | 1271.71 | 1264.53 | 1464.62 | 1455.95 |
| 28-Apr-21 | 1764.15 | 1772.2 | 1270.89 | 1275.28 | 1461.6 | 1467.91 |
| 27-Apr-21 | 1780.9 | 1784.15 | 1284.21 | 1283.52 | 1476.01 | 1476.74 |
| 26-Apr-21 | 1779.65 | 1773.35 | 1278.68 | 1276.81 | 1470.52 | 1469.22 |
| 23-Apr-21 | 1785.3 | 1781.8 | 1286.84 | 1285.39 | 1480.73 | 1477.29 |
| 22-Apr-21 | 1785.65 | 1787.75 | 1285.31 | 1291.11 | 1484.05 | 1486.34 |
| 21-Apr-21 | 1781.05 | 1798.2 | 1278.97 | 1292.91 | 1482.72 | 1497.18 |
| 20-Apr-21 | 1765.5 | 1777.85 | 1262.16 | 1274.19 | 1464.13 | 1476.33 |
| 19-Apr-21 | 1788.4 | 1774.5 | 1288.01 | 1271.07 | 1486.88 | 1475.5 |
| 16-Apr-21 | 1766.45 | 1774.45 | 1283.68 | 1286.3 | 1475.16 | 1481.13 |
| 15-Apr-21 | 1748 | 1757.2 | 1266.43 | 1275.38 | 1458.53 | 1467.26 |
| 14-Apr-21 | 1743.3 | 1735.55 | 1264.59 | 1259.66 | 1457.57 | 1451.44 |
| 13-Apr-21 | 1728.1 | 1747.95 | 1255.64 | 1270.93 | 1451.78 | 1464.26 |
| 12-Apr-21 | 1741.55 | 1732.85 | 1266.46 | 1260.48 | 1462.9 | 1455.42 |
| 09-Apr-21 | 1747.95 | 1741.2 | 1274.78 | 1267.77 | 1470.03 | 1464.7 |
| 08-Apr-21 | 1743.7 | 1755.5 | 1269.24 | 1276.07 | 1468.89 | 1475.67 |
| 07-Apr-21 | 1736 | 1738.05 | 1254.78 | 1265.13 | 1461.19 | 1461.7 |
| 06-Apr-21 | 1731.05 | 1744.65 | 1251.9 | 1259.64 | 1465.51 | 1473.53 |
| 01-Apr-21 | 1715.85 | 1726.05 | 1245.54 | 1248.8 | 1461.39 | 1468.52 |
| 31-Mar-21 | 1685.35 | 1691.05 | 1222.55 | 1226.52 | 1435.08 | 1440.61 |
| 30-Mar-21 | 1696.7 | 1683.95 | 1232.48 | 1227.77 | 1445.08 | 1436.91 |
| 29-Mar-21 | 1723.95 | 1705.95 | 1247.62 | 1235.79 | 1464.15 | 1448.52 |
| 26-Mar-21 | 1727.85 | 1731.8 | 1253.56 | 1254.86 | 1465.91 | 1469.09 |
| 25-Mar-21 | 1729.2 | 1737.3 | 1260.07 | 1266.67 | 1463.94 | 1472.71 |
| 24-Mar-21 | 1734.05 | 1730.5 | 1264.12 | 1261.36 | 1466.14 | 1462.79 |
| 23-Mar-21 | 1739.25 | 1726.2 | 1264.26 | 1251.5 | 1462.36 | 1454.15 |
| 22-Mar-21 | 1733.4 | 1736.15 | 1251.34 | 1254.89 | 1455.54 | 1456.11 |
| 19-Mar-21 | 1737.2 | 1735.2 | 1246.79 | 1252.47 | 1460.12 | 1459.82 |
| 18-Mar-21 | 1734.1 | 1725.9 | 1241.44 | 1239.37 | 1452.66 | 1448.03 |
| 17-Mar-21 | 1736.95 | 1729.65 | 1248.35 | 1246.56 | 1458 | 1452.56 |
| 16-Mar-21 | 1732.3 | 1735 | 1251.93 | 1249.2 | 1450.63 | 1457.23 |
| 15-Mar-21 | 1727.9 | 1723.65 | 1240.98 | 1241.03 | 1449.02 | 1445.45 |
| 12-Mar-21 | 1703.85 | 1704.8 | 1223.88 | 1227.46 | 1429.87 | 1428.96 |
| 11-Mar-21 | 1736.35 | 1724.25 | 1244.27 | 1235.08 | 1451.41 | 1443.89 |
| 10-Mar-21 | 1711.5 | 1716.2 | 1231.94 | 1233.6 | 1438.86 | 1440.92 |
| 09-Mar-21 | 1702.85 | 1716.9 | 1228.1 | 1233.25 | 1430.73 | 1442.2 |
| 08-Mar-21 | 1694.45 | 1687.05 | 1224.58 | 1220.07 | 1427.07 | 1420.33 |
| 05-Mar-21 | 1696.05 | 1696.25 | 1228.96 | 1227.75 | 1421.12 | 1423.83 |
| 04-Mar-21 | 1710.05 | 1712.1 | 1227.47 | 1224.49 | 1420.2 | 1422.07 |
| 03-Mar-21 | 1727.05 | 1711.4 | 1235.53 | 1226.73 | 1428.27 | 1419.09 |
| 02-Mar-21 | 1728.5 | 1723.85 | 1245.21 | 1237.38 | 1437.94 | 1431.66 |
| 01-Mar-21 | 1746.95 | 1734.15 | 1252.21 | 1244.95 | 1450.67 | 1439.86 |
| 26-Feb-21 | 1765.1 | 1742.85 | 1268.05 | 1250.67 | 1455.85 | 1438.2 |
| 25-Feb-21 | 1792.1 | 1779.65 | 1265.76 | 1256.61 | 1465.4 | 1453.97 |
| 24-Feb-21 | 1807.25 | 1788 | 1277.36 | 1266.98 | 1487.19 | 1474.74 |
| 23-Feb-21 | 1809.5 | 1799.65 | 1284.93 | 1278.65 | 1489.22 | 1481.83 |
| 22-Feb-21 | 1798.8 | 1807.45 | 1282.54 | 1286.54 | 1484.01 | 1487.53 |
| 19-Feb-21 | 1773.75 | 1786.2 | 1267.34 | 1274.28 | 1461.39 | 1473.26 |
| 18-Feb-21 | 1782.8 | 1773.15 | 1280.59 | 1271.17 | 1477.76 | 1468.7 |
| 17-Feb-21 | 1788.85 | 1780.7 | 1289.76 | 1285.84 | 1482.78 | 1479.05 |
| 16-Feb-21 | 1823.45 | 1794.25 | 1309.78 | 1292.94 | 1499.61 | 1482.23 |
| 15-Feb-21 | 1817.45 | 1817.3 | 1306.56 | 1307.18 | 1497.94 | 1498.73 |
| 12-Feb-21 | 1818 | 1816.35 | 1318.05 | 1313.95 | 1501.49 | 1501.76 |
| 11-Feb-21 | 1841.7 | 1840.1 | 1331.92 | 1331.68 | 1518.67 | 1516.06 |
| 10-Feb-21 | 1843.45 | 1842.65 | 1331.89 | 1330.76 | 1520.11 | 1519.63 |
| 09-Feb-21 | 1846.55 | 1839.6 | 1341.15 | 1334.45 | 1525.25 | 1520.8 |
| 08-Feb-21 | 1811.65 | 1835.25 | 1323.59 | 1336.43 | 1506.75 | 1522.16 |
| 05-Feb-21 | 1808.55 | 1802.95 | 1320.6 | 1313.81 | 1510.14 | 1499.87 |
| 04-Feb-21 | 1811.55 | 1785.9 | 1332.76 | 1305.85 | 1510.47 | 1490.15 |
| 03-Feb-21 | 1834.7 | 1835.45 | 1345.39 | 1343 | 1527.02 | 1525.99 |
| 02-Feb-21 | 1847.1 | 1833.1 | 1350.05 | 1345.5 | 1534.39 | 1523.67 |
| 01-Feb-21 | 1857.8 | 1862.95 | 1355.64 | 1362.38 | 1537.89 | 1540.85 |
| 29-Jan-21 | 1852.7 | 1863.8 | 1354.69 | 1357.78 | 1527.92 | 1534.28 |
| 28-Jan-21 | 1839.65 | 1853.7 | 1348.65 | 1351.9 | 1519.92 | 1528.19 |
| 27-Jan-21 | 1846.4 | 1843 | 1344.18 | 1347.05 | 1522.54 | 1526.56 |
| 26-Jan-21 | 1853.2 | 1856.6 | 1356.73 | 1352.53 | 1527.22 | 1526.31 |
| 25-Jan-21 | 1855.6 | 1856.85 | 1356.63 | 1359.03 | 1527.16 | 1531.34 |
| 22-Jan-21 | 1853.6 | 1852.7 | 1357.21 | 1356.18 | 1522.36 | 1521.81 |
| 21-Jan-21 | 1867.65 | 1862.1 | 1361.14 | 1356.35 | 1538.57 | 1532.14 |
| 20-Jan-21 | 1854.6 | 1856.6 | 1354.23 | 1360.7 | 1530.42 | 1536.15 |
| 19-Jan-21 | 1843.1 | 1834.7 | 1353.2 | 1347.59 | 1519.82 | 1512.89 |
| 18-Jan-21 | 1833.95 | 1833.05 | 1354.19 | 1351.32 | 1520.71 | 1518.5 |
| 15-Jan-21 | 1853.85 | 1839 | 1357.57 | 1352.4 | 1527.2 | 1519.93 |
| 14-Jan-21 | 1840.25 | 1841.75 | 1347.62 | 1349.82 | 1513.05 | 1519.63 |
| 13-Jan-21 | 1852.4 | 1858.85 | 1354.85 | 1362.17 | 1521.56 | 1527.97 |
| 12-Jan-21 | 1861.85 | 1841.25 | 1369.58 | 1353.87 | 1531.93 | 1515.35 |
| 11-Jan-21 | 1847.8 | 1847.25 | 1369.59 | 1371.58 | 1520.19 | 1521.21 |
| 08-Jan-21 | 1891.3 | 1862.9 | 1391.81 | 1371.28 | 1545.19 | 1521.06 |
| 07-Jan-21 | 1911.05 | 1920.1 | 1406.34 | 1415.11 | 1559.23 | 1566.03 |
| 06-Jan-21 | 1957.2 | 1931.95 | 1433.65 | 1423.27 | 1586.11 | 1570.1 |
| 05-Jan-21 | 1946.55 | 1940.35 | 1432.47 | 1426.93 | 1584.88 | 1582.74 |
| 04-Jan-21 | 1930.8 | 1943.2 | 1411.22 | 1429.61 | 1570.71 | 1581.76 |
