London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 18-Aug-17 | 1295.25 | 1295.8 | 1004.34 | 1005.93 | 1102.65 | 1102.6 |
| 17-Aug-17 | 1285.9 | 1285.15 | 998.12 | 996.76 | 1096.74 | 1095.08 |
| 16-Aug-17 | 1270.15 | 1272.75 | 985.13 | 989.69 | 1082.29 | 1087.56 |
| 15-Aug-17 | 1274.6 | 1270.3 | 986.92 | 987.91 | 1084.05 | 1085.34 |
| 14-Aug-17 | 1281.1 | 1282.3 | 987.34 | 988.65 | 1085.48 | 1087.65 |
| 11-Aug-17 | 1288.3 | 1286.1 | 993.67 | 991.58 | 1096.47 | 1089.71 |
| 10-Aug-17 | 1278.9 | 1284.4 | 985.39 | 987.45 | 1091.67 | 1093.8 |
| 09-Aug-17 | 1267.95 | 1271.05 | 974.8 | 979.34 | 1079.79 | 1085.1 |
| 08-Aug-17 | 1261.45 | 1261.8 | 967.78 | 970.58 | 1068.2 | 1068.24 |
| 07-Aug-17 | 1257.55 | 1258 | 963.41 | 965.52 | 1065.9 | 1066.78 |
| 04-Aug-17 | 1269.3 | 1257.7 | 964.92 | 963.78 | 1068.37 | 1067.41 |
| 03-Aug-17 | 1261.8 | 1268.1 | 952.41 | 966.93 | 1064.96 | 1069.9 |
| 02-Aug-17 | 1266.65 | 1269.6 | 956.83 | 959.69 | 1069.56 | 1072.56 |
| 01-Aug-17 | 1267.05 | 1270.95 | 957.76 | 960.84 | 1072.3 | 1075.22 |
| 31-Jul-17 | 1266.35 | 1267.55 | 965.59 | 965.49 | 1079.06 | 1078.56 |
| 28-Jul-17 | 1259.6 | 1264.9 | 961.96 | 966.13 | 1075.45 | 1078.07 |
| 27-Jul-17 | 1262.05 | 1261.1 | 960.29 | 960.71 | 1076.53 | 1077.48 |
| 26-Jul-17 | 1245.4 | 1248.1 | 956.72 | 957.29 | 1071.29 | 1072.87 |
| 25-Jul-17 | 1252 | 1254.4 | 960.78 | 960.37 | 1074.59 | 1072.64 |
| 24-Jul-17 | 1255.85 | 1255.55 | 962.99 | 963.26 | 1077.64 | 1078.89 |
| 21-Jul-17 | 1247.25 | 1248.55 | 958.89 | 961.76 | 1071.39 | 1071.88 |
| 20-Jul-17 | 1236.55 | 1238.7 | 953.63 | 955.04 | 1075.06 | 1070.86 |
| 19-Jul-17 | 1239.85 | 1242.15 | 950.84 | 954.47 | 1074.83 | 1078.19 |
| 18-Jul-17 | 1237.1 | 1240.75 | 949.47 | 951.78 | 1071.82 | 1071.26 |
| 17-Jul-17 | 1229.85 | 1234.1 | 940.71 | 944.09 | 1074.03 | 1075.89 |
| 14-Jul-17 | 1218.95 | 1230.3 | 940.54 | 941.55 | 1067.92 | 1073.68 |
| 13-Jul-17 | 1221.4 | 1218.9 | 944.51 | 942.33 | 1071.05 | 1069.34 |
| 12-Jul-17 | 1219.4 | 1218.8 | 947.6 | 947.62 | 1064.29 | 1068.64 |
| 11-Jul-17 | 1211.9 | 1211.05 | 938.98 | 941.59 | 1063.68 | 1061.61 |
| 10-Jul-17 | 1207.55 | 1211.9 | 938.63 | 942.13 | 1060.11 | 1063.68 |
| 07-Jul-17 | 1220.4 | 1215.65 | 944.47 | 943.71 | 1068.95 | 1067.1 |
| 06-Jul-17 | 1224.3 | 1224.9 | 946.14 | 946.97 | 1077.51 | 1074.73 |
| 05-Jul-17 | 1221.9 | 1220.3 | 945.87 | 944.88 | 1078.45 | 1077.16 |
| 04-Jul-17 | 1224.25 | 1223.75 | 947.32 | 946.33 | 1078.81 | 1078.49 |
| 03-Jul-17 | 1235.2 | 1229.25 | 952.09 | 949.84 | 1085 | 1081.86 |
| 30-Jun-17 | 1243.25 | 1242.25 | 957.43 | 957.28 | 1090.83 | 1087.22 |
| 29-Jun-17 | 1246.6 | 1243.5 | 959.88 | 957.62 | 1093.14 | 1089.93 |
| 28-Jun-17 | 1251.6 | 1248 | 976.25 | 963.46 | 1101.91 | 1098.24 |
| 27-Jun-17 | 1250.4 | 1249.55 | 980.31 | 978.52 | 1111.36 | 1106.98 |
| 26-Jun-17 | 1240.85 | 1245.25 | 975.56 | 977.65 | 1109.32 | 1111.14 |
| 23-Jun-17 | 1256.3 | 1255.7 | 987.7 | 987.11 | 1125.27 | 1122.22 |
| 22-Jun-17 | 1251.4 | 1250.8 | 988.36 | 988.26 | 1120.13 | 1120.84 |
| 21-Jun-17 | 1247.05 | 1242.5 | 989.04 | 980.21 | 1118.98 | 1115.39 |
| 20-Jun-17 | 1246.5 | 1242.2 | 981.99 | 984.44 | 1117.24 | 1115.37 |
| 19-Jun-17 | 1251.1 | 1248.15 | 976.86 | 978.42 | 1117.73 | 1116.84 |
| 16-Jun-17 | 1256.6 | 1255.4 | 984.04 | 983.1 | 1124.03 | 1123.08 |
| 15-Jun-17 | 1260.25 | 1254.55 | 992.57 | 984.07 | 1127.67 | 1125.71 |
| 14-Jun-17 | 1268.25 | 1275.5 | 995.83 | 997.7 | 1131.41 | 1130.99 |
| 13-Jun-17 | 1261.3 | 1262 | 992.26 | 991.93 | 1125.33 | 1125.96 |
| 12-Jun-17 | 1269.25 | 1266.4 | 998.14 | 1000.08 | 1131.28 | 1130.01 |
| 09-Jun-17 | 1274.25 | 1266.55 | 1001.31 | 994.88 | 1139.18 | 1133.06 |
| 08-Jun-17 | 1284.8 | 1273.1 | 992.12 | 985.76 | 1142.7 | 1135.99 |
| 07-Jun-17 | 1292.7 | 1291 | 1001.07 | 996.78 | 1146.62 | 1146.02 |
| 06-Jun-17 | 1287.85 | 1293.5 | 997.31 | 1003.37 | 1144.77 | 1147.98 |
| 05-Jun-17 | 1280.7 | 1279.95 | 992.41 | 989.66 | 1136.88 | 1137.75 |
| 02-Jun-17 | 1260.95 | 1274.95 | 980.39 | 991.02 | 1123.88 | 1130.75 |
| 01-Jun-17 | 1266.15 | 1264.85 | 984.81 | 980.76 | 1128.01 | 1126.22 |
| 31-May-17 | 1263.8 | 1266.2 | 987.79 | 984.22 | 1129.96 | 1126.66 |
| 30-May-17 | 1262.8 | 1262.7 | 982.46 | 980.99 | 1132.23 | 1127.59 |
| 26-May-17 | 1265 | 1265.05 | 983.41 | 988.64 | 1127.87 | 1132.85 |
| 25-May-17 | 1257.1 | 1256.95 | 969.48 | 970.62 | 1119.57 | 1120.82 |
| 24-May-17 | 1251.35 | 1252.55 | 963.29 | 967.09 | 1119.58 | 1119.4 |
| 23-May-17 | 1259.9 | 1260.2 | 969.62 | 970.48 | 1119.17 | 1122.71 |
| 22-May-17 | 1255.25 | 1258.85 | 967.17 | 966.8 | 1123.07 | 1117.98 |
| 19-May-17 | 1251.85 | 1252 | 962.17 | 961.29 | 1122.03 | 1118.66 |
| 18-May-17 | 1261.35 | 1255.9 | 968.21 | 964.41 | 1133.95 | 1130.31 |
| 17-May-17 | 1244.6 | 1257.4 | 961.7 | 970.59 | 1122.13 | 1129.77 |
| 16-May-17 | 1234.05 | 1234.2 | 958.98 | 957 | 1117.93 | 1115.1 |
| 15-May-17 | 1231.5 | 1233.3 | 952.32 | 955.31 | 1124.61 | 1123.17 |
| 12-May-17 | 1227.9 | 1231.25 | 955.06 | 955.33 | 1129.55 | 1127.46 |
| 11-May-17 | 1221 | 1223.15 | 945.66 | 950.27 | 1122.95 | 1125.42 |
| 10-May-17 | 1222.95 | 1222.95 | 944.61 | 945.58 | 1124.99 | 1124.99 |
| 09-May-17 | 1225.15 | 1220.4 | 948.51 | 943.98 | 1124.2 | 1120.21 |
| 08-May-17 | 1229.7 | 1229.8 | 948.71 | 950.39 | 1123.45 | 1123.79 |
| 05-May-17 | 1239.4 | 1228.05 | 958.06 | 948.05 | 1130.33 | 1117.89 |
| 04-May-17 | 1235.85 | 1228.45 | 958.15 | 951.56 | 1131.05 | 1123.17 |
| 03-May-17 | 1253.95 | 1250.3 | 971.18 | 967.98 | 1148.99 | 1146.28 |
| 02-May-17 | 1255.8 | 1255.45 | 974.25 | 972.22 | 1150.19 | 1151 |
| 28-Apr-17 | 1265.55 | 1266.45 | 978.4 | 979.73 | 1156.84 | 1159.81 |
| 27-Apr-17 | 1264.3 | 1262.8 | 980.21 | 980.19 | 1160.63 | 1163.17 |
| 26-Apr-17 | 1264.95 | 1261.85 | 986.79 | 983.99 | 1160.21 | 1159.14 |
| 25-Apr-17 | 1270.5 | 1267.8 | 990.48 | 989.9 | 1165.81 | 1163.08 |
| 24-Apr-17 | 1271.8 | 1269.4 | 991.11 | 993.18 | 1169.42 | 1168.23 |
| 21-Apr-17 | 1281.5 | 1281.85 | 1000.85 | 1002.66 | 1197.31 | 1198.66 |
| 20-Apr-17 | 1279.9 | 1282.1 | 996.91 | 1000.55 | 1188 | 1190.94 |
| 19-Apr-17 | 1282.05 | 1279.05 | 999.74 | 997.66 | 1196.79 | 1194.25 |
| 18-Apr-17 | 1285 | 1278.95 | 1025.82 | 1003.46 | 1205.46 | 1196.97 |
| 13-Apr-17 | 1286.1 | 1284.15 | 1025.28 | 1025.91 | 1208.42 | 1209.54 |
| 12-Apr-17 | 1272.3 | 1274.3 | 1018.22 | 1019.69 | 1199.02 | 1201.16 |
| 11-Apr-17 | 1255.7 | 1252.9 | 1011.47 | 1007.08 | 1183.75 | 1180.61 |
| 10-Apr-17 | 1253.6 | 1250.05 | 1011.15 | 1006.42 | 1184.4 | 1179.67 |
| 07-Apr-17 | 1264.3 | 1266.45 | 1017.38 | 1022.15 | 1188.82 | 1191.6 |
| 06-Apr-17 | 1253.75 | 1252.5 | 1004.88 | 1003.88 | 1175.27 | 1175.22 |
| 05-Apr-17 | 1252.5 | 1245.8 | 1003.88 | 997.64 | 1174.47 | 1167.44 |
| 04-Apr-17 | 1258.65 | 1257.65 | 1011.07 | 1010.52 | 1181.49 | 1180.68 |
| 03-Apr-17 | 1246.25 | 1247.25 | 997.25 | 997.55 | 1168.48 | 1169.67 |
| 31-Mar-17 | 1241.7 | 1244.85 | 996.46 | 998.62 | 1161.98 | 1164.93 |
| 30-Mar-17 | 1250.9 | 1248.8 | 1005.72 | 998.17 | 1165.34 | 1163.26 |
| 29-Mar-17 | 1252.9 | 1251.1 | 1007.71 | 1005.88 | 1161.19 | 1163.27 |
| 28-Mar-17 | 1253.65 | 1257.25 | 996.15 | 1001.65 | 1154.49 | 1156.92 |
| 27-Mar-17 | 1256.9 | 1257.55 | 1000.49 | 998.62 | 1157.86 | 1155.56 |
| 24-Mar-17 | 1244 | 1247.5 | 996.2 | 999.62 | 1150.82 | 1155.31 |
| 23-Mar-17 | 1247.9 | 1247.5 | 997.95 | 996.38 | 1157.93 | 1156.43 |
| 22-Mar-17 | 1246.1 | 1249.05 | 999.5 | 1003.36 | 1154.76 | 1154.62 |
| 21-Mar-17 | 1232.05 | 1241.6 | 989.21 | 996.88 | 1141.37 | 1148.36 |
| 20-Mar-17 | 1233 | 1232.4 | 993.92 | 995.16 | 1146.57 | 1146.13 |
| 17-Mar-17 | 1228.75 | 1229.6 | 991.85 | 994.25 | 1140.53 | 1144.27 |
| 16-Mar-17 | 1225.6 | 1229.35 | 998.74 | 994.42 | 1143.24 | 1144.65 |
| 15-Mar-17 | 1202.25 | 1198.8 | 986.69 | 982.42 | 1132.04 | 1128.07 |
| 14-Mar-17 | 1203.55 | 1204.6 | 992.33 | 991.99 | 1130.86 | 1132.44 |
| 13-Mar-17 | 1207.8 | 1204.2 | 989.79 | 985.04 | 1132.07 | 1129.06 |
| 10-Mar-17 | 1196.55 | 1202.65 | 983.56 | 988.94 | 1127.15 | 1131.09 |
| 09-Mar-17 | 1204.6 | 1206.55 | 991.39 | 990.82 | 1140.64 | 1139.35 |
| 08-Mar-17 | 1213.3 | 1209.2 | 997.7 | 993.84 | 1149 | 1145.84 |
| 07-Mar-17 | 1223.7 | 1216.65 | 1003.56 | 998.99 | 1157.62 | 1151.8 |
| 06-Mar-17 | 1231.15 | 1230.95 | 1004.74 | 1004.09 | 1162.82 | 1161.16 |
| 03-Mar-17 | 1228.75 | 1226.5 | 1005.12 | 1001.81 | 1168.05 | 1161.62 |
| 02-Mar-17 | 1243.3 | 1238.1 | 1013.17 | 1009.3 | 1181.14 | 1178.05 |
| 01-Mar-17 | 1246.05 | 1240.4 | 1007.18 | 1008.32 | 1182.5 | 1177.02 |
| 28-Feb-17 | 1251.9 | 1255.6 | 1006.9 | 1009.5 | 1180.79 | 1184.16 |
| 27-Feb-17 | 1256.25 | 1257.2 | 1011.16 | 1012.17 | 1187.41 | 1186.04 |
| 24-Feb-17 | 1255.35 | 1253.65 | 1000.89 | 1001.79 | 1185.18 | 1185.58 |
| 23-Feb-17 | 1237.35 | 1247.9 | 992.97 | 997.7 | 1173.13 | 1179.39 |
| 22-Feb-17 | 1237.5 | 1236.65 | 994.21 | 992.41 | 1178.22 | 1176.67 |
| 21-Feb-17 | 1228.7 | 1233.2 | 988.86 | 991.62 | 1166.16 | 1170.31 |
| 20-Feb-17 | 1235.35 | 1237.3 | 991.49 | 991.82 | 1163.21 | 1164.92 |
| 17-Feb-17 | 1241.4 | 1241.95 | 1000.57 | 999.77 | 1165.55 | 1166.32 |
| 16-Feb-17 | 1236.75 | 1240.55 | 988.41 | 992.32 | 1163.29 | 1163.76 |
| 15-Feb-17 | 1225.15 | 1224.4 | 985.27 | 986.01 | 1161.81 | 1159.26 |
| 14-Feb-17 | 1229.65 | 1230.75 | 986.67 | 987.8 | 1157.84 | 1159.74 |
| 13-Feb-17 | 1229.4 | 1222.25 | 982.04 | 978.29 | 1155.64 | 1152.95 |
| 10-Feb-17 | 1225.75 | 1228.3 | 980.23 | 986.08 | 1151.35 | 1156.08 |
| 09-Feb-17 | 1241.75 | 1236.8 | 988.18 | 986.97 | 1161.04 | 1159.99 |
| 08-Feb-17 | 1235.6 | 1242.1 | 989.47 | 992.44 | 1160.1 | 1161.49 |
| 07-Feb-17 | 1231 | 1231 | 995.14 | 994.03 | 1154.43 | 1153.45 |
| 06-Feb-17 | 1221.85 | 1226.75 | 978.34 | 985.57 | 1138.15 | 1144.44 |
| 03-Feb-17 | 1213.05 | 1215.2 | 970.93 | 974.1 | 1128.99 | 1128.19 |
| 02-Feb-17 | 1224.05 | 1221.95 | 966.14 | 973.28 | 1131.88 | 1129.57 |
| 01-Feb-17 | 1210 | 1203.65 | 960.01 | 951.85 | 1122.03 | 1120.48 |
| 31-Jan-17 | 1198.8 | 1212.8 | 964.91 | 966.97 | 1119.2 | 1123.17 |
| 30-Jan-17 | 1189.85 | 1192.8 | 949.38 | 953.41 | 1112.63 | 1118.73 |
| 27-Jan-17 | 1184.2 | 1184.85 | 943.81 | 943.26 | 1108.77 | 1106.77 |
| 26-Jan-17 | 1191.55 | 1189.7 | 945.14 | 945.69 | 1111.95 | 1112.85 |
| 25-Jan-17 | 1203.5 | 1195 | 956.9 | 949.91 | 1119.62 | 1113.86 |
| 24-Jan-17 | 1213.3 | 1216.8 | 972.22 | 974.05 | 1130.07 | 1130.04 |
| 23-Jan-17 | 1213.75 | 1212.85 | 974.03 | 973.31 | 1130.12 | 1130.62 |
| 20-Jan-17 | 1199.1 | 1200.55 | 974.87 | 975.69 | 1127.03 | 1126.24 |
| 19-Jan-17 | 1203.35 | 1196.05 | 976.76 | 972.51 | 1129.34 | 1129.19 |
| 18-Jan-17 | 1212.5 | 1214.75 | 984.91 | 986.74 | 1134.78 | 1137.01 |
| 17-Jan-17 | 1217.5 | 1216.05 | 1003.59 | 981.47 | 1141.65 | 1135.06 |
| 16-Jan-17 | 1202.75 | 1203 | 997.56 | 996.81 | 1135.4 | 1134.79 |
| 13-Jan-17 | 1196.35 | 1190.35 | 978.85 | 981.56 | 1123.25 | 1122.5 |
| 12-Jan-17 | 1206.65 | 1205.05 | 984.39 | 980.67 | 1135.82 | 1129.37 |
| 11-Jan-17 | 1187.55 | 1178.55 | 979.25 | 974.07 | 1128.41 | 1125.4 |
| 10-Jan-17 | 1183.2 | 1189.5 | 974.6 | 978.01 | 1118.12 | 1122.65 |
| 09-Jan-17 | 1176.1 | 1178.5 | 968.75 | 970.85 | 1118.59 | 1119.22 |
| 06-Jan-17 | 1178 | 1175.85 | 951.35 | 954.08 | 1112.27 | 1114 |
| 05-Jan-17 | 1173.05 | 1176.7 | 953.22 | 955.25 | 1116.16 | 1116.69 |
| 04-Jan-17 | 1165.9 | 1164.25 | 949.98 | 947.7 | 1117.4 | 1113.14 |
| 03-Jan-17 | 1148.65 | 1151 | 935.12 | 940.6 | 1103.28 | 1109.56 |
Gold Price Commentary
- Gold Trading Knowledge
- Bid Price and Ask Price
- London gold price fixing
- Gold Spot Price
- International major gold market
- LOCO London (London Gold)
- Gold Markets Trading Time
- The types of gold investment
- The types of physical gold
- Gold ETF
- What is gold karat?
- Some terms about gold rates
- Measurement Unit For Gold
- Global Gold Exchange Statistics
- Gold Silver Ratio
- Gold Jewelry
- Glossary of Bullion Terms
- US Dollar Index
- Silver Price
- Platinum Price
