London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
Date | USD | GBP | EUR | |||
---|---|---|---|---|---|---|
AM | PM | AM | PM | AM | PM | |
20-May-22 | 1846.3 | 1834.2 | 1479.99 | 1468.64 | 1744.01 | 1736.44 |
19-May-22 | 1825.55 | 1844 | 1475.59 | 1474.65 | 1740.3 | 1744.79 |
18-May-22 | 1818.5 | 1810.65 | 1467.35 | 1460.83 | 1729.39 | 1721.2 |
17-May-22 | 1828.05 | 1825 | 1465.91 | 1462.56 | 1744.69 | 1731.38 |
16-May-22 | 1805.8 | 1809.5 | 1476.96 | 1478.18 | 1732.48 | 1739.47 |
13-May-22 | 1824.2 | 1811.55 | 1497.3 | 1485.65 | 1755.97 | 1745.79 |
12-May-22 | 1850.75 | 1837.05 | 1520.21 | 1506.01 | 1774.87 | 1767.98 |
11-May-22 | 1851.75 | 1851.95 | 1495.66 | 1496.01 | 1753.42 | 1753.8 |
10-May-22 | 1862.25 | 1857.35 | 1510.84 | 1506.87 | 1763.18 | 1760.4 |
09-May-22 | 1865.4 | 1860.9 | 1518.81 | 1511.42 | 1775.3 | 1766.92 |
06-May-22 | 1884.3 | 1882.35 | 1527.98 | 1525.64 | 1784.24 | 1778.82 |
05-May-22 | 1895.2 | 1892.3 | 1508.01 | 1528.79 | 1788.31 | 1793.9 |
04-May-22 | 1868.7 | 1863.65 | 1493.09 | 1492.6 | 1774.14 | 1769.54 |
03-May-22 | 1857.9 | 1869.7 | 1482.23 | 1491.27 | 1768.91 | 1771.35 |
29-Apr-22 | 1915.45 | 1911.3 | 1525.08 | 1522.35 | 1811.63 | 1814.59 |
28-Apr-22 | 1890 | 1888.5 | 1509.35 | 1520.05 | 1795.31 | 1797.85 |
27-Apr-22 | 1896.15 | 1885.8 | 1506.68 | 1501.85 | 1787.31 | 1787.74 |
26-Apr-22 | 1903.4 | 1904.6 | 1497.02 | 1501.97 | 1779.68 | 1784.99 |
25-Apr-22 | 1918.7 | 1895 | 1507.14 | 1488.33 | 1786.69 | 1767.66 |
22-Apr-22 | 1942 | 1941.55 | 1508.74 | 1508.39 | 1797.71 | 1796.32 |
21-Apr-22 | 1945.95 | 1943.7 | 1489.43 | 1488.1 | 1782.1 | 1788.59 |
20-Apr-22 | 1947.55 | 1949.55 | 1494.74 | 1493.36 | 1797 | 1797.49 |
19-Apr-22 | 1975.95 | 1964 | 1516.15 | 1510.91 | 1830.32 | 1818.07 |
14-Apr-22 | 1970.6 | 1963.25 | 1500.22 | 1504.83 | 1805.46 | 1821.11 |
13-Apr-22 | 1975.25 | 1976.75 | 1519.95 | 1519.53 | 1824.34 | 1827.31 |
12-Apr-22 | 1951.4 | 1960.85 | 1500.24 | 1503.78 | 1795.68 | 1803.2 |
11-Apr-22 | 1956.85 | 1951.55 | 1500.51 | 1498.4 | 1792.08 | 1793.08 |
08-Apr-22 | 1931.2 | 1941.4 | 1480.26 | 1494.3 | 1775.93 | 1790.55 |
07-Apr-22 | 1926.4 | 1932.4 | 1473.89 | 1479.45 | 1771.71 | 1771.82 |
06-Apr-22 | 1929 | 1930.15 | 1472.41 | 1475.99 | 1768.31 | 1768.98 |
05-Apr-22 | 1929.45 | 1944.05 | 1468.7 | 1477.09 | 1756.57 | 1772.58 |
04-Apr-22 | 1927.1 | 1930.3 | 1469.03 | 1471.85 | 1748.46 | 1756.57 |
01-Apr-22 | 1933.35 | 1929.4 | 1472.44 | 1472.9 | 1748.72 | 1746.49 |
31-Mar-22 | 1924.1 | 1942.15 | 1466.93 | 1479.53 | 1729.77 | 1751.63 |
30-Mar-22 | 1917.8 | 1933.85 | 1458.3 | 1468.57 | 1719.12 | 1732.73 |
29-Mar-22 | 1911.05 | 1910 | 1460.23 | 1453.89 | 1733.51 | 1717.09 |
28-Mar-22 | 1927 | 1937.05 | 1467.41 | 1481.26 | 1754.34 | 1766.4 |
25-Mar-22 | 1956.65 | 1953.8 | 1484.9 | 1479.61 | 1777.81 | 1773.66 |
24-Mar-22 | 1945.9 | 1965.2 | 1475.58 | 1489.62 | 1771.55 | 1787.55 |
23-Mar-22 | 1932.15 | 1931.75 | 1461.09 | 1463.69 | 1756.32 | 1759.63 |
22-Mar-22 | 1929.35 | 1915.25 | 1461.48 | 1445.44 | 1753.97 | 1735.98 |
21-Mar-22 | 1925.05 | 1935.05 | 1464.96 | 1465.61 | 1742.17 | 1751.8 |
18-Mar-22 | 1932.9 | 1935.8 | 1470.74 | 1471.6 | 1749.27 | 1754.42 |
17-Mar-22 | 1941.4 | 1949.65 | 1473.13 | 1485.63 | 1759.1 | 1759.17 |
16-Mar-22 | 1918.75 | 1913.2 | 1468.42 | 1460.15 | 1744.53 | 1736.42 |
15-Mar-22 | 1928.75 | 1913.65 | 1479.16 | 1464.13 | 1754.01 | 1742.19 |
14-Mar-22 | 1961.6 | 1954.05 | 1503.96 | 1496.02 | 1788.19 | 1782.48 |
11-Mar-22 | 1991.45 | 1978.7 | 1521.27 | 1512.72 | 1813.22 | 1803.19 |
10-Mar-22 | 1997.65 | 1996.6 | 1518.61 | 1520.41 | 1810.27 | 1812.51 |
09-Mar-22 | 2017.15 | 1988.9 | 1531.02 | 1510.77 | 1835.4 | 1802.94 |
08-Mar-22 | 2007 | 2039.05 | 1528.73 | 1553.35 | 1845.64 | 1870.22 |
07-Mar-22 | 1999.25 | 1980.95 | 1520.63 | 1505.52 | 1849.31 | 1818.91 |
04-Mar-22 | 1943.8 | 1945.3 | 1460.18 | 1472.4 | 1764.97 | 1783.26 |
03-Mar-22 | 1935.4 | 1929.6 | 1446.91 | 1443.34 | 1745.92 | 1741.08 |
02-Mar-22 | 1926 | 1928.5 | 1447 | 1445.6 | 1736.48 | 1738.16 |
01-Mar-22 | 1920.45 | 1922 | 1434 | 1435.54 | 1719.57 | 1724.23 |
28-Feb-22 | 1903.3 | 1909.85 | 1421.19 | 1424.18 | 1700.6 | 1701.29 |
25-Feb-22 | 1912.15 | 1884.8 | 1429.33 | 1408.7 | 1711.57 | 1677.66 |
24-Feb-22 | 1968.35 | 1936.3 | 1466.22 | 1453.39 | 1760.49 | 1737.25 |
23-Feb-22 | 1895.7 | 1904.7 | 1392.77 | 1403.19 | 1669.54 | 1680.52 |
22-Feb-22 | 1895 | 1900.1 | 1395.29 | 1402.27 | 1671.2 | 1674.75 |
21-Feb-22 | 1895.45 | 1894.45 | 1390.88 | 1392.04 | 1668.38 | 1671.47 |
18-Feb-22 | 1886.95 | 1893.6 | 1386.15 | 1391.99 | 1660.14 | 1669.21 |
17-Feb-22 | 1886.55 | 1893.45 | 1386.24 | 1389.98 | 1659.79 | 1665.48 |
16-Feb-22 | 1854.4 | 1862.6 | 1367.81 | 1371.8 | 1629.83 | 1638.72 |
15-Feb-22 | 1855.1 | 1848.55 | 1368.88 | 1370.33 | 1634.9 | 1632.27 |
14-Feb-22 | 1855.8 | 1866.15 | 1372.55 | 1378.34 | 1640.9 | 1649.3 |
11-Feb-22 | 1826.25 | 1831.15 | 1347.22 | 1349.01 | 1603.45 | 1607.75 |
10-Feb-22 | 1832.3 | 1835.35 | 1350.22 | 1351 | 1602.35 | 1605.2 |
09-Feb-22 | 1828.1 | 1827.8 | 1345.66 | 1347.82 | 1598.67 | 1598.41 |
08-Feb-22 | 1821 | 1822.6 | 1344.63 | 1345.81 | 1595.56 | 1597.69 |
07-Feb-22 | 1811.15 | 1813.55 | 1340.61 | 1340.76 | 1584.76 | 1585.59 |
04-Feb-22 | 1814.55 | 1804.7 | 1338.23 | 1334.03 | 1582.11 | 1580.56 |
03-Feb-22 | 1803.75 | 1792.7 | 1330.99 | 1318.71 | 1599.02 | 1573.09 |
02-Feb-22 | 1802 | 1803.65 | 1330.42 | 1330.37 | 1594.23 | 1596.05 |
01-Feb-22 | 1806.5 | 1799.85 | 1337.89 | 1334.23 | 1603.63 | 1599.17 |
31-Jan-22 | 1790.6 | 1795.25 | 1332.21 | 1337.1 | 1602.23 | 1604.77 |
28-Jan-22 | 1790.2 | 1788.15 | 1337.64 | 1333.24 | 1607.96 | 1603.08 |
27-Jan-22 | 1815.5 | 1806.75 | 1352.55 | 1348.56 | 1621.97 | 1618.85 |
26-Jan-22 | 1845.2 | 1835.95 | 1366 | 1359.52 | 1635.59 | 1626.84 |
25-Jan-22 | 1835.65 | 1847.3 | 1363.15 | 1372.17 | 1627.12 | 1638.56 |
24-Jan-22 | 1838.25 | 1831.6 | 1361.41 | 1360.33 | 1623.73 | 1621.7 |
21-Jan-22 | 1834.25 | 1837.6 | 1352.03 | 1355.41 | 1618.54 | 1619.29 |
20-Jan-22 | 1836.7 | 1845.35 | 1348.87 | 1352.09 | 1619.05 | 1626.86 |
19-Jan-22 | 1817.5 | 1826.95 | 1334.23 | 1339.34 | 1602.13 | 1610.46 |
18-Jan-22 | 1810.8 | 1817.25 | 1329.13 | 1338.04 | 1589.16 | 1599.54 |
17-Jan-22 | 1820.05 | 1817.85 | 1330.64 | 1331.39 | 1594 | 1594.25 |
14-Jan-22 | 1822.25 | 1822.95 | 1327.14 | 1332.58 | 1590.28 | 1595.45 |
13-Jan-22 | 1822.4 | 1820.35 | 1326.34 | 1324.67 | 1589.5 | 1587.16 |
12-Jan-22 | 1816.4 | 1821.4 | 1333.24 | 1330.53 | 1598.8 | 1594.82 |
11-Jan-22 | 1805.2 | 1806.8 | 1327.36 | 1330.53 | 1593.63 | 1595.22 |
10-Jan-22 | 1800.55 | 1794.2 | 1324.66 | 1325.38 | 1589.35 | 1588.41 |
07-Jan-22 | 1792.2 | 1792.6 | 1322.82 | 1321.5 | 1584.3 | 1581.79 |
06-Jan-22 | 1804.95 | 1789.35 | 1333.68 | 1322.15 | 1595.03 | 1580.71 |
05-Jan-22 | 1818.5 | 1826.25 | 1342.96 | 1347.96 | 1607.37 | 1610.94 |
04-Jan-22 | 1809.05 | 1811.4 | 1339.6 | 1339.17 | 1600.47 | 1604.9 |