London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 14-Dec-18 | 1239.15 | 1235.35 | 983.39 | 984.45 | 1096.9 | 1094.64 |
| 13-Dec-18 | 1244.45 | 1242.75 | 982.87 | 983.76 | 1093.62 | 1095.48 |
| 12-Dec-18 | 1244.75 | 1245.75 | 993.31 | 987.01 | 1098.24 | 1096.26 |
| 11-Dec-18 | 1248.25 | 1245.3 | 988.99 | 990.64 | 1096.59 | 1098.35 |
| 10-Dec-18 | 1246.8 | 1245.35 | 980.61 | 985.94 | 1092.57 | 1091.92 |
| 07-Dec-18 | 1241.2 | 1243.3 | 972.98 | 974.62 | 1091.51 | 1091.99 |
| 06-Dec-18 | 1236.45 | 1242.55 | 971.48 | 972.17 | 1091.66 | 1090.46 |
| 05-Dec-18 | 1236.15 | 1235.9 | 970.13 | 971.66 | 1090.16 | 1091.18 |
| 04-Dec-18 | 1239.25 | 1240.3 | 966.74 | 972.89 | 1086.45 | 1089.36 |
| 03-Dec-18 | 1231.05 | 1230.3 | 966 | 967.38 | 1084.92 | 1085.25 |
| 30-Nov-18 | 1220.45 | 1217.55 | 956.95 | 955.65 | 1073.75 | 1074 |
| 29-Nov-18 | 1226.45 | 1226.25 | 959.94 | 960.03 | 1079.15 | 1077.87 |
| 28-Nov-18 | 1213.2 | 1213.25 | 949.69 | 949 | 1074.77 | 1075.79 |
| 27-Nov-18 | 1225.05 | 1221.2 | 959.7 | 958.76 | 1082.21 | 1080.76 |
| 26-Nov-18 | 1226.65 | 1223.4 | 954.58 | 952.54 | 1079.33 | 1077.57 |
| 23-Nov-18 | 1222.15 | 1223.65 | 951.69 | 953.71 | 1075.13 | 1078.4 |
| 22-Nov-18 | 1228.25 | 1227.05 | 950.42 | 953.66 | 1074.72 | 1076.12 |
| 21-Nov-18 | 1224 | 1226.1 | 957.29 | 959.06 | 1075.04 | 1075.9 |
| 20-Nov-18 | 1223.1 | 1223 | 951.45 | 953.45 | 1069.97 | 1073.92 |
| 19-Nov-18 | 1223.55 | 1221.6 | 951.07 | 952.12 | 1070.97 | 1068.9 |
| 16-Nov-18 | 1215.8 | 1222.4 | 948.93 | 950.42 | 1073.07 | 1071.92 |
| 15-Nov-18 | 1210.6 | 1211.85 | 948.26 | 946.94 | 1072.71 | 1072 |
| 14-Nov-18 | 1201.45 | 1203.25 | 927.04 | 925.78 | 1066.05 | 1061.75 |
| 13-Nov-18 | 1197.55 | 1202.1 | 928.7 | 928.14 | 1066.18 | 1066.74 |
| 12-Nov-18 | 1207.05 | 1205.55 | 940.05 | 934.3 | 1072.34 | 1069.93 |
| 09-Nov-18 | 1219.05 | 1211.4 | 936.96 | 928.78 | 1075.81 | 1067.36 |
| 08-Nov-18 | 1223.45 | 1224.15 | 932.02 | 934.15 | 1071.01 | 1070.52 |
| 07-Nov-18 | 1235.05 | 1229.95 | 938.64 | 935.5 | 1074.62 | 1071.41 |
| 06-Nov-18 | 1234.85 | 1231.6 | 947.75 | 942.42 | 1083.58 | 1078.64 |
| 05-Nov-18 | 1231.6 | 1232.25 | 946.61 | 946 | 1081.96 | 1081.3 |
| 02-Nov-18 | 1235.5 | 1232.1 | 948 | 948.84 | 1079.83 | 1079.07 |
| 01-Nov-18 | 1223.25 | 1231.15 | 950.47 | 950.94 | 1075.85 | 1079.35 |
| 31-Oct-18 | 1217.7 | 1214.95 | 955.77 | 951.79 | 1074.25 | 1073.17 |
| 30-Oct-18 | 1220 | 1225.4 | 956.36 | 961.69 | 1074.33 | 1077.74 |
| 29-Oct-18 | 1230.75 | 1230.8 | 958.88 | 960.64 | 1078.38 | 1081.38 |
| 26-Oct-18 | 1236.05 | 1233.85 | 964.98 | 963.27 | 1087.23 | 1086.16 |
| 25-Oct-18 | 1232.15 | 1230.8 | 954.67 | 958.3 | 1079.36 | 1081.5 |
| 24-Oct-18 | 1231.65 | 1230.55 | 952.8 | 951.95 | 1078.68 | 1079.44 |
| 23-Oct-18 | 1235.6 | 1235.95 | 950.67 | 951.06 | 1076.45 | 1077.87 |
| 22-Oct-18 | 1222.9 | 1222.3 | 938.09 | 942.15 | 1062.21 | 1064.75 |
| 19-Oct-18 | 1228.25 | 1227.85 | 942.44 | 940.78 | 1073.12 | 1068.84 |
| 18-Oct-18 | 1224.6 | 1223 | 933.76 | 934.01 | 1062.83 | 1064.13 |
| 17-Oct-18 | 1226.75 | 1229.05 | 933.68 | 935.8 | 1061.38 | 1065.09 |
| 16-Oct-18 | 1228.85 | 1230.7 | 931.35 | 930.9 | 1061.73 | 1060.99 |
| 15-Oct-18 | 1233 | 1229.95 | 937.7 | 936.36 | 1064.45 | 1061.57 |
| 12-Oct-18 | 1218.75 | 1219.75 | 922.11 | 925.3 | 1052.15 | 1056.55 |
| 11-Oct-18 | 1201.1 | 1205.55 | 910.31 | 911.76 | 1040.27 | 1042.68 |
| 10-Oct-18 | 1186.4 | 1188.6 | 902.02 | 901.32 | 1033 | 1031.59 |
| 09-Oct-18 | 1187.4 | 1185.55 | 910.26 | 908.37 | 1036.01 | 1035.58 |
| 08-Oct-18 | 1194.8 | 1186.95 | 914.86 | 909.09 | 1040.67 | 1034.43 |
| 05-Oct-18 | 1201.1 | 1203.8 | 921.48 | 919.82 | 1045.08 | 1043.45 |
| 04-Oct-18 | 1199.45 | 1203.45 | 925.02 | 923.41 | 1043.28 | 1044.23 |
| 03-Oct-18 | 1203.5 | 1201.2 | 925.73 | 924.56 | 1040.55 | 1041.8 |
| 02-Oct-18 | 1192.65 | 1204.7 | 919.77 | 928.46 | 1035.46 | 1043.75 |
| 01-Oct-18 | 1185.3 | 1189.35 | 907.94 | 909.38 | 1021.02 | 1024.51 |
| 28-Sep-18 | 1183.5 | 1187.25 | 906.44 | 912.52 | 1020.41 | 1025.07 |
| 27-Sep-18 | 1196 | 1185.4 | 911.59 | 902.56 | 1020.91 | 1013.99 |
| 26-Sep-18 | 1198.8 | 1194.25 | 910.49 | 907.15 | 1018.86 | 1017.74 |
| 25-Sep-18 | 1199.45 | 1201.9 | 912.3 | 914.04 | 1019.77 | 1019.93 |
| 24-Sep-18 | 1198.75 | 1202.75 | 913.69 | 914.93 | 1018.7 | 1019.57 |
| 21-Sep-18 | 1207.6 | 1198.7 | 914.88 | 917.25 | 1025.25 | 1020.45 |
| 20-Sep-18 | 1203 | 1208.35 | 910.55 | 909.77 | 1027.72 | 1027.22 |
| 19-Sep-18 | 1203 | 1203.3 | 912.48 | 916.19 | 1028.44 | 1031.83 |
| 18-Sep-18 | 1199.4 | 1200.2 | 913.94 | 912.39 | 1026.81 | 1026.17 |
| 17-Sep-18 | 1196.8 | 1201.9 | 914 | 913.92 | 1027.21 | 1027.86 |
| 14-Sep-18 | 1206.2 | 1201.95 | 918.76 | 917.81 | 1030.58 | 1030.07 |
| 13-Sep-18 | 1206.65 | 1209.8 | 924.41 | 922.84 | 1038.68 | 1034.74 |
| 12-Sep-18 | 1197.8 | 1195.6 | 919.07 | 919.18 | 1033.1 | 1030.37 |
| 11-Sep-18 | 1194 | 1189.85 | 915.92 | 915.95 | 1028.75 | 1027.44 |
| 10-Sep-18 | 1195.8 | 1196.6 | 923.28 | 919.95 | 1032.45 | 1031.71 |
| 07-Sep-18 | 1200.75 | 1198.9 | 928.3 | 924.71 | 1031.32 | 1035.25 |
| 06-Sep-18 | 1204.3 | 1205.15 | 931.65 | 930.98 | 1035.82 | 1035.71 |
| 05-Sep-18 | 1194.7 | 1196.7 | 932.46 | 922.9 | 1031.74 | 1029.64 |
| 04-Sep-18 | 1195.75 | 1190.85 | 932.57 | 928.51 | 1034.2 | 1032.59 |
| 03-Sep-18 | 1201.7 | 1200.05 | 933 | 931.84 | 1035.75 | 1033.72 |
| 31-Aug-18 | 1206.85 | 1202.45 | 927.58 | 927.21 | 1034.03 | 1033.27 |
| 30-Aug-18 | 1202.35 | 1197.3 | 924.25 | 920.6 | 1028.49 | 1026.8 |
| 29-Aug-18 | 1204.3 | 1204.2 | 935.14 | 927.84 | 1032.33 | 1029.59 |
| 28-Aug-18 | 1212.75 | 1212.25 | 939.88 | 938.28 | 1037.02 | 1033.93 |
| 24-Aug-18 | 1189.95 | 1197.7 | 928.76 | 930.73 | 1029.43 | 1030.86 |
| 23-Aug-18 | 1187.3 | 1192.35 | 923.24 | 927.05 | 1027.61 | 1029.24 |
| 22-Aug-18 | 1196.85 | 1196.65 | 928.52 | 926.21 | 1032.88 | 1031.51 |
| 21-Aug-18 | 1194.1 | 1190.95 | 931.28 | 925.61 | 1036.12 | 1033.63 |
| 20-Aug-18 | 1188.75 | 1184.35 | 933.29 | 927.58 | 1042.41 | 1036.31 |
| 17-Aug-18 | 1176.7 | 1178.4 | 925.59 | 925.63 | 1032.79 | 1032.51 |
| 16-Aug-18 | 1179.65 | 1180.4 | 928.38 | 926.61 | 1037.74 | 1035.33 |
| 15-Aug-18 | 1186.7 | 1182 | 933.1 | 932.83 | 1047.74 | 1045.72 |
| 14-Aug-18 | 1195.3 | 1197 | 935.32 | 937.37 | 1049.11 | 1051.68 |
| 13-Aug-18 | 1204.4 | 1200.35 | 944.85 | 939.27 | 1058.19 | 1050.55 |
| 10-Aug-18 | 1211.65 | 1214.4 | 947.87 | 952.94 | 1056.44 | 1062.6 |
| 09-Aug-18 | 1215.5 | 1214.35 | 944.08 | 942.7 | 1048.13 | 1047.62 |
| 08-Aug-18 | 1212.35 | 1209.55 | 939.57 | 939.46 | 1045.17 | 1043.72 |
| 07-Aug-18 | 1215.4 | 1212.35 | 937.32 | 936.3 | 1048.77 | 1045.05 |
| 06-Aug-18 | 1212 | 1209.65 | 934.94 | 935.18 | 1048.26 | 1047.44 |
| 03-Aug-18 | 1207.7 | 1216.3 | 928.6 | 935.33 | 1042.97 | 1050.4 |
| 02-Aug-18 | 1217.6 | 1215.45 | 931.22 | 931.03 | 1048.23 | 1045.89 |
| 01-Aug-18 | 1222.75 | 1219 | 932.47 | 929.12 | 1046.55 | 1043.46 |
| 31-Jul-18 | 1219.2 | 1220.95 | 926.71 | 930.12 | 1039.86 | 1043.3 |
| 30-Jul-18 | 1222.05 | 1223.8 | 931.2 | 931.68 | 1045.95 | 1045.37 |
| 27-Jul-18 | 1219.15 | 1223.95 | 931.06 | 933.38 | 1048.1 | 1050.27 |
| 26-Jul-18 | 1228.35 | 1228.25 | 931.46 | 934.33 | 1049.13 | 1051.5 |
| 25-Jul-18 | 1230.55 | 1231.5 | 935.09 | 936.06 | 1051.75 | 1052.81 |
| 24-Jul-18 | 1224.3 | 1228.35 | 933.77 | 934.77 | 1047.63 | 1049.26 |
| 23-Jul-18 | 1229.45 | 1224.95 | 937.21 | 934.02 | 1050.93 | 1046.6 |
| 20-Jul-18 | 1224.85 | 1228.75 | 940.56 | 938.03 | 1050.8 | 1049.11 |
| 19-Jul-18 | 1217.4 | 1217.55 | 936.06 | 937.76 | 1048.79 | 1049.53 |
| 18-Jul-18 | 1223.45 | 1224.5 | 938.02 | 938.82 | 1052.29 | 1052.34 |
| 17-Jul-18 | 1243.65 | 1232.8 | 938.46 | 936.56 | 1059.96 | 1054.29 |
| 16-Jul-18 | 1244.9 | 1241.1 | 938.41 | 935.42 | 1063.52 | 1059.03 |
| 13-Jul-18 | 1240.5 | 1241.7 | 945.14 | 942.33 | 1066.83 | 1065.88 |
| 12-Jul-18 | 1244.85 | 1245.9 | 942.1 | 942.15 | 1065.97 | 1067.49 |
| 11-Jul-18 | 1250 | 1251.4 | 943.63 | 943.18 | 1068.38 | 1065.57 |
| 10-Jul-18 | 1253.7 | 1254 | 946.17 | 945.89 | 1069.41 | 1071.17 |
| 09-Jul-18 | 1262.6 | 1262.05 | 946.95 | 948.3 | 1072.7 | 1072.87 |
| 06-Jul-18 | 1254.2 | 1255.35 | 947.55 | 945.91 | 1071.09 | 1067.68 |
| 05-Jul-18 | 1252.5 | 1255.5 | 946.89 | 949.79 | 1071.64 | 1073.08 |
| 04-Jul-18 | 1256.9 | 1255.65 | 951.47 | 950.15 | 1079.8 | 1078.35 |
| 03-Jul-18 | 1245.85 | 1251.75 | 944.85 | 950.2 | 1068.81 | 1074 |
| 02-Jul-18 | 1249 | 1247.8 | 948.87 | 951.7 | 1072.39 | 1075.1 |
| 29-Jun-18 | 1250.55 | 1250.45 | 950.29 | 950.59 | 1073.85 | 1074.14 |
| 28-Jun-18 | 1250.5 | 1251.55 | 955.26 | 956.06 | 1081.68 | 1081.34 |
| 27-Jun-18 | 1256.8 | 1254.6 | 951.4 | 953.37 | 1079.97 | 1081.34 |
| 26-Jun-18 | 1257.15 | 1260.3 | 949.15 | 951.78 | 1077.63 | 1080.33 |
| 25-Jun-18 | 1269.8 | 1268.7 | 959.46 | 955.08 | 1090.25 | 1085.88 |
| 22-Jun-18 | 1269.7 | 1269.15 | 954.05 | 956.05 | 1088.26 | 1089.31 |
| 21-Jun-18 | 1263.7 | 1266.15 | 963.32 | 955.69 | 1096.51 | 1092.56 |
| 20-Jun-18 | 1273.25 | 1274.2 | 967.29 | 965.59 | 1100.6 | 1099.89 |
| 19-Jun-18 | 1279 | 1276.15 | 971.14 | 969.24 | 1108.89 | 1104.12 |
| 18-Jun-18 | 1281.25 | 1281.55 | 966.96 | 967.7 | 1103.93 | 1104.06 |
| 15-Jun-18 | 1300.1 | 1285.25 | 978.98 | 968.69 | 1120.04 | 1107.76 |
| 14-Jun-18 | 1305.3 | 1302.75 | 971.27 | 977.71 | 1103.89 | 1118.02 |
| 13-Jun-18 | 1294.4 | 1296.15 | 971.58 | 970.95 | 1101.92 | 1101.34 |
| 12-Jun-18 | 1298.3 | 1298.65 | 968.27 | 972.3 | 1100.44 | 1101.9 |
| 11-Jun-18 | 1296.05 | 1299.6 | 969.32 | 970.93 | 1099.57 | 1100.89 |
| 08-Jun-18 | 1299.2 | 1298.25 | 968.68 | 970.44 | 1103.93 | 1104.16 |
| 07-Jun-18 | 1298.3 | 1297.25 | 963.86 | 968.92 | 1097.97 | 1097.86 |
| 06-Jun-18 | 1295.25 | 1300.1 | 964.57 | 967.66 | 1101.48 | 1103.26 |
| 05-Jun-18 | 1292.25 | 1292.05 | 966.73 | 967.62 | 1105.13 | 1107.8 |
| 04-Jun-18 | 1294.65 | 1295.45 | 966.46 | 969.39 | 1103.82 | 1105.41 |
| 01-Jun-18 | 1299.15 | 1294.6 | 976.83 | 971.6 | 1111.42 | 1109.21 |
| 31-May-18 | 1303.5 | 1305.35 | 978.54 | 981.1 | 1113.58 | 1118.68 |
| 30-May-18 | 1298.6 | 1300.7 | 979.27 | 978.26 | 1119.26 | 1119.77 |
| 29-May-18 | 1302.05 | 1295.5 | 983.83 | 976.03 | 1130.57 | 1118.66 |
| 25-May-18 | 1303.95 | 1303.5 | 976.53 | 978.41 | 1113.7 | 1118.27 |
| 24-May-18 | 1296.35 | 1304.85 | 967.73 | 974.59 | 1104.88 | 1112.52 |
| 23-May-18 | 1294 | 1289 | 967.91 | 965.07 | 1102.88 | 1100.42 |
| 22-May-18 | 1293.9 | 1293.05 | 961.24 | 961.51 | 1095.29 | 1097.02 |
| 21-May-18 | 1285.85 | 1288.35 | 959.24 | 959.43 | 1095.67 | 1095.1 |
| 18-May-18 | 1287.2 | 1288.3 | 954.2 | 957.21 | 1091.16 | 1096.21 |
| 17-May-18 | 1288.85 | 1289.5 | 952.07 | 955.91 | 1090.5 | 1093.37 |
| 16-May-18 | 1291.75 | 1291.25 | 958.61 | 956.69 | 1093.6 | 1094.72 |
| 15-May-18 | 1310.05 | 1295 | 966.42 | 961.15 | 1098.35 | 1094.15 |
| 14-May-18 | 1320.7 | 1319.85 | 972.3 | 970.88 | 1101.86 | 1101.28 |
| 11-May-18 | 1324.8 | 1324.35 | 978.23 | 976.05 | 1110.45 | 1106.76 |
| 10-May-18 | 1314.8 | 1318.8 | 969.27 | 976.84 | 1106.8 | 1106.74 |
| 09-May-18 | 1306.85 | 1313.85 | 965.11 | 967.39 | 1102.07 | 1106.26 |
| 08-May-18 | 1310.05 | 1306.6 | 969.44 | 968.45 | 1101.88 | 1103.03 |
| 04-May-18 | 1309.35 | 1309.4 | 965.78 | 969.61 | 1094.09 | 1097.8 |
| 03-May-18 | 1313.3 | 1315.05 | 966.19 | 968.01 | 1094.64 | 1098.59 |
| 02-May-18 | 1310.75 | 1304.2 | 960.52 | 958.59 | 1091.99 | 1089.66 |
| 01-May-18 | 1309.2 | 1307.1 | 956.37 | 958.37 | 1087.68 | 1087.9 |
| 30-Apr-18 | 1316.25 | 1313.2 | 958.62 | 955.09 | 1087.62 | 1087.33 |
| 27-Apr-18 | 1317.7 | 1321.5 | 954.41 | 959.01 | 1090.79 | 1093.81 |
| 26-Apr-18 | 1321.9 | 1320.7 | 949.52 | 944.96 | 1085.94 | 1086.67 |
| 25-Apr-18 | 1325.7 | 1321.65 | 949.47 | 947.76 | 1085.48 | 1084.28 |
| 24-Apr-18 | 1327.35 | 1328.85 | 951.84 | 951.46 | 1087.76 | 1086.87 |
| 23-Apr-18 | 1328 | 1324.3 | 950.45 | 949.92 | 1085.64 | 1083.67 |
| 20-Apr-18 | 1340.15 | 1336.75 | 953.52 | 954.17 | 1089.14 | 1089.72 |
| 19-Apr-18 | 1347.9 | 1348.6 | 950.54 | 948.07 | 1090.59 | 1090.07 |
| 18-Apr-18 | 1346.55 | 1351.45 | 949.59 | 949.66 | 1088.95 | 1090.89 |
| 17-Apr-18 | 1342.95 | 1342.1 | 937.24 | 937.86 | 1084.57 | 1086.97 |
| 16-Apr-18 | 1344.4 | 1349.35 | 941.21 | 941.58 | 1087.62 | 1089.33 |
| 13-Apr-18 | 1340.75 | 1343.7 | 938.93 | 942.07 | 1087.35 | 1090.01 |
| 12-Apr-18 | 1345.9 | 1341.35 | 951.01 | 944.18 | 1090.99 | 1089.31 |
| 11-Apr-18 | 1345.2 | 1350.75 | 947.96 | 951.33 | 1087.86 | 1091.68 |
| 10-Apr-18 | 1335.95 | 1338.95 | 942.25 | 944.36 | 1083.46 | 1082.81 |
| 09-Apr-18 | 1328.5 | 1331.95 | 941.91 | 941.69 | 1082.33 | 1081.01 |
| 06-Apr-18 | 1325.6 | 1331.2 | 946.08 | 945.95 | 1082.75 | 1085.33 |
| 05-Apr-18 | 1327.05 | 1327.7 | 943.67 | 946.92 | 1080.75 | 1083.67 |
| 04-Apr-18 | 1343.15 | 1337.3 | 955.52 | 949.75 | 1092.79 | 1087.09 |
| 03-Apr-18 | 1336.6 | 1333.45 | 949.65 | 949.82 | 1085.99 | 1087.56 |
| 29-Mar-18 | 1323.9 | 1323.85 | 941.69 | 941.79 | 1075.8 | 1074.57 |
| 28-Mar-18 | 1341.05 | 1332.45 | 946.24 | 945.11 | 1082.23 | 1079.82 |
| 27-Mar-18 | 1350.65 | 1341.45 | 954.64 | 948.41 | 1087.41 | 1082.42 |
| 26-Mar-18 | 1348.4 | 1352.4 | 949.27 | 951.82 | 1086.95 | 1087.19 |
| 23-Mar-18 | 1342.35 | 1346.6 | 952.8 | 950.97 | 1088.65 | 1091.42 |
| 22-Mar-18 | 1328.85 | 1329.15 | 939.36 | 942.9 | 1078.1 | 1080.47 |
| 21-Mar-18 | 1316.35 | 1321.35 | 935.53 | 939.08 | 1071.64 | 1075.71 |
| 20-Mar-18 | 1312.75 | 1311 | 935.6 | 935.53 | 1066.22 | 1067.55 |
| 19-Mar-18 | 1311.7 | 1312.4 | 934.59 | 934.95 | 1066.41 | 1065.14 |
| 16-Mar-18 | 1320.05 | 1310.1 | 945.42 | 942.75 | 1071.09 | 1068.39 |
| 15-Mar-18 | 1323.35 | 1318.75 | 949.24 | 943.3 | 1070.72 | 1068.32 |
| 14-Mar-18 | 1324.95 | 1323.55 | 949.59 | 947.79 | 1071.35 | 1070.35 |
| 13-Mar-18 | 1318.7 | 1322.75 | 948.94 | 946.82 | 1069.6 | 1068.52 |
| 12-Mar-18 | 1317.25 | 1319.15 | 950.66 | 949.39 | 1069.87 | 1070.89 |
| 09-Mar-18 | 1319.35 | 1320.6 | 955.21 | 952.81 | 1072.5 | 1072.46 |
| 08-Mar-18 | 1325.4 | 1321 | 955.08 | 953.37 | 1070.39 | 1069.75 |
| 07-Mar-18 | 1332.5 | 1329.4 | 960.07 | 957.43 | 1071.86 | 1071.1 |
| 06-Mar-18 | 1324.95 | 1331.4 | 957.01 | 958.21 | 1074 | 1073.77 |
| 05-Mar-18 | 1326.3 | 1320.4 | 958.78 | 955.31 | 1075.63 | 1071.11 |
| 02-Mar-18 | 1316.75 | 1322.3 | 955.7 | 959.2 | 1071.04 | 1072.78 |
| 01-Mar-18 | 1311.25 | 1307.75 | 953.8 | 952.17 | 1075.75 | 1075.1 |
| 28-Feb-18 | 1320.3 | 1317.85 | 951.14 | 954.26 | 1080.53 | 1079.32 |
| 27-Feb-18 | 1332.75 | 1325.75 | 954.78 | 954.01 | 1081.26 | 1080.49 |
| 26-Feb-18 | 1339.05 | 1333.5 | 953 | 954.92 | 1085.3 | 1083.74 |
| 23-Feb-18 | 1328.9 | 1327.95 | 951.09 | 949.48 | 1079.2 | 1079.09 |
| 22-Feb-18 | 1323.5 | 1328.35 | 952.66 | 953.09 | 1076.4 | 1077.42 |
| 21-Feb-18 | 1328.6 | 1330.5 | 952.87 | 954.1 | 1078.16 | 1079.7 |
| 20-Feb-18 | 1337.4 | 1339.85 | 955.97 | 958.26 | 1083.83 | 1085.41 |
| 19-Feb-18 | 1347.4 | 1346.6 | 961.1 | 963.9 | 1085.47 | 1088.05 |
| 16-Feb-18 | 1358.6 | 1352.1 | 964.61 | 963.51 | 1086.47 | 1087.22 |
| 15-Feb-18 | 1353.7 | 1352.45 | 962.21 | 959.56 | 1084.45 | 1082.1 |
| 14-Feb-18 | 1330.75 | 1336.25 | 959.74 | 964.64 | 1077.77 | 1083.83 |
| 13-Feb-18 | 1329.4 | 1325.35 | 955.04 | 953.46 | 1077.61 | 1071.55 |
| 12-Feb-18 | 1321.7 | 1322.3 | 955.19 | 956.16 | 1077.45 | 1078.07 |
| 09-Feb-18 | 1316.05 | 1314.1 | 945.58 | 951.54 | 1072.84 | 1072.17 |
| 08-Feb-18 | 1311.05 | 1315.45 | 944.87 | 937 | 1071.13 | 1071.57 |
| 07-Feb-18 | 1328.5 | 1324.65 | 956.12 | 950.44 | 1075.95 | 1073.36 |
| 06-Feb-18 | 1344.65 | 1331.4 | 962.5 | 959.67 | 1083.52 | 1079.63 |
| 05-Feb-18 | 1337.1 | 1333.6 | 947.2 | 953.12 | 1072.49 | 1075.01 |
| 02-Feb-18 | 1345 | 1331.15 | 946.48 | 941.79 | 1077.61 | 1071.18 |
| 01-Feb-18 | 1341.1 | 1341.35 | 941.99 | 944.44 | 1077.98 | 1078.58 |
| 31-Jan-18 | 1343.35 | 1345.05 | 950.29 | 949.2 | 1078.98 | 1079.27 |
| 30-Jan-18 | 1345.7 | 1344.9 | 954.37 | 951.92 | 1083.56 | 1081.17 |
| 29-Jan-18 | 1348.4 | 1343.85 | 955.07 | 954.67 | 1085.46 | 1087.71 |
| 26-Jan-18 | 1354.35 | 1353.15 | 950.21 | 952.48 | 1087.41 | 1087.8 |
| 25-Jan-18 | 1360.25 | 1354.95 | 954.35 | 947.79 | 1095.27 | 1084.91 |
| 24-Jan-18 | 1350.5 | 1353.7 | 957.5 | 952.73 | 1093.77 | 1092.44 |
| 23-Jan-18 | 1337.1 | 1333.4 | 959.1 | 953.11 | 1091.74 | 1085.79 |
| 22-Jan-18 | 1334.15 | 1332.6 | 959.12 | 956.81 | 1087.87 | 1088.6 |
| 19-Jan-18 | 1335.8 | 1334.95 | 960.17 | 962.1 | 1087.74 | 1089.72 |
| 18-Jan-18 | 1329.75 | 1332.2 | 961.14 | 959.58 | 1088.4 | 1086.94 |
| 17-Jan-18 | 1337.35 | 1335.65 | 969.45 | 968.08 | 1092.48 | 1092.96 |
| 16-Jan-18 | 1334.95 | 1333.85 | 970.38 | 969.58 | 1091.32 | 1092.16 |
| 15-Jan-18 | 1343 | 1339.25 | 971.93 | 970.69 | 1092.93 | 1092.29 |
| 12-Jan-18 | 1332.9 | 1326.8 | 978.75 | 970.29 | 1099.78 | 1092.89 |
| 11-Jan-18 | 1319.85 | 1323.05 | 978.14 | 977.2 | 1104.45 | 1098.13 |
| 10-Jan-18 | 1321.65 | 1319.75 | 976.96 | 976.62 | 1103.31 | 1100.94 |
| 09-Jan-18 | 1314.95 | 1311 | 972.01 | 970.27 | 1102.19 | 1099.8 |
| 08-Jan-18 | 1318.8 | 1319.95 | 974.33 | 973.86 | 1099.09 | 1103.21 |
| 05-Jan-18 | 1317.9 | 1317.15 | 973.4 | 972.19 | 1094.25 | 1095.08 |
| 04-Jan-18 | 1313.7 | 1314.5 | 969.77 | 970.36 | 1090.24 | 1088.01 |
| 03-Jan-18 | 1314.6 | 1314.9 | 968.2 | 972.37 | 1092.96 | 1094.92 |
| 02-Jan-18 | 1312.8 | 1312.05 | 968.85 | 968.29 | 1087.52 | 1090.05 |
Gold Price Commentary
- Gold Trading Knowledge
- Bid Price and Ask Price
- London gold price fixing
- Gold Spot Price
- International major gold market
- LOCO London (London Gold)
- Gold Markets Trading Time
- The types of gold investment
- The types of physical gold
- Gold ETF
- What is gold karat?
- Some terms about gold rates
- Measurement Unit For Gold
- Global Gold Exchange Statistics
- Gold Silver Ratio
- Gold Jewelry
- Glossary of Bullion Terms
- US Dollar Index
- Silver Price
- Platinum Price
