Historical London Gold Fixing

Daily London Gold Fix - includes historical data

London Gold Fixing

London Gold Fixing - Gold Price

London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Gold Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
23-Jul-242404.452403.11861.281860.722211.132214.46
22-Jul-242401.42392.71857.481852.432204.492198.89
19-Jul-242415.82403.51871.041860.312220.362208.82
18-Jul-242466.952463.81899.31898.852257.262258.07
17-Jul-242470.352480.251895.251903.842258.392267.94
16-Jul-242439.352443.21882.21886.152238.12244.81
15-Jul-242408.52421.251854.551864.122207.872218.35
12-Jul-242404.152406.851856.971855.22208.932208.77
11-Jul-242383.552409.21851.061863.282197.392212.85
10-Jul-242372.92384.351853.471858.842192.82203.38
09-Jul-242362.42367.91844.331847.442183.092187.7
08-Jul-242371.652376.651850.61850.72187.852191.98
05-Jul-242365.352379.051850.891859.942184.642199.91
04-Jul-242357.22358.651848.521848.7121832183.4
03-Jul-242342.552361.351845.231850.832177.42186.14
02-Jul-2423292331.751843.871839.752173.662171.33
01-Jul-242327.82329.11836.871835.332162.992164.9
28-Jun-242327.62330.91841.61845.142176.072178.69
27-Jun-242310.552323.61827.651834.712160.362167.45
26-Jun-242316.12299.651828.331819.252165.322152.47
25-Jun-242332.42325.051837.71833.072174.032172.99
24-Jun-242327.22328.751837.791834.362169.182167.13
21-Jun-2423642335.051867.81848.662211.522186.07
20-Jun-242332.952351.61837.21854.242176.882192.16
19-Jun-242328.62324.251829.121826.632168.162163.41
18-Jun-242312.052324.351823.051828.332157.372163.74
17-Jun-242320.72319.91831.261830.172166.612164.47
14-Jun-242316.92330.451822.711840.362169.312183.86
13-Jun-242316.352310.81811.151808.892143.552142.34
12-Jun-242314.92326.251815.581812.382153.322147.59
11-Jun-242302.52316.51809.31821.932143.42159.67
10-Jun-242297.652304.41808.481813.792136.812146.32
07-Jun-2423382310.81827.611815.62146.052135.64
06-Jun-242360.852360.61846.181846.232170.092168.68
05-Jun-242332.252340.051825.921830.392144.52150.51
04-Jun-242330.523261825.951821.722142.662139.45
03-Jun-242324.72337.718301832.292144.772151.62
31-May-242342.92348.251842.461840.562160.622160.39
30-May-242337.552348.551838.481844.792161.062168.18
29-May-242340.92343.351834.818402157.842161.97
28-May-242344.72350.651836.61839.852156.892164.24
24-May-242339.752342.71840.681841.362160.532159.74
23-May-242361.82357.351857.791853.1121792174.89
22-May-242414.252407.91897.361889.962226.182222.25
21-May-242417.052427.31900.531909.562222.722237.24
20-May-242444.352420.31924.191905.022249.052227.64
17-May-242381.752402.61882.771894.692196.692212.79
16-May-242383.652377.41881.651879.332192.962189.35
15-May-242371.82357.51879.411868.082190.362175.27
14-May-242347.42354.851872.291871.872175.812176.82
13-May-242340.32343.81867.791865.432170.392169.42
10-May-242371.052372.451891.621893.222198.22200.21
09-May-242308.72325.71850.421860.092151.942159.65
08-May-242308.552309.051849.611850.472147.872147.42
07-May-2423152319.61846.211846.872152.022151.43
03-May-242301.12294.451831.681828.452141.632131.09
02-May-242300.552288.851838.61833.832150.782143.51
01-May-242288.52302.351832.41843.722144.782155.23
30-Apr-242314.823071844.91842.142157.862154.05
29-Apr-242337.62333.551867.511863.112182.852180.24
26-Apr-242349.82343.11878.21873.782189.312187.75
25-Apr-242325.652318.71857.961860.762168.92167.98
24-Apr-242312.32320.251860.011865.252163.392169.67
23-Apr-242298.152328.451859.661871.382155.212175.7
22-Apr-242361.452334.951911.831896.682216.222196.02
19-Apr-242381.82379.71912.821910.192234.842230.97
18-Apr-242379.852382.71907.931913.312228.732235.93
17-Apr-242393.752390.351918.831918.492248.452245.73
16-Apr-2423692369.151903.731903.142230.182228.9
15-Apr-242347.152344.21879.61880.052202.332204.02
12-Apr-242394.82401.51916.81929.122246.082257.17
11-Apr-242331.752345.651859.11870.192171.792185.68
10-Apr-242346.8523331848.851856.832160.742170.16
09-Apr-242364.22356.11866.31855.432176.252165.49
08-Apr-242336.92320.251850.591836.012158.132139.04
05-Apr-242288.452298.551811.081825.282110.872128
04-Apr-242292.52293.51810.851809.112111.162109.1
03-Apr-242270.752280.151805.021809.532108.852109.82
02-Apr-242264.552264.51801.681802.542108.752103.27
28-Mar-2422072214.351749.711752.882045.672050.71
27-Mar-242192.052192.71735.451736.842024.142026.93
26-Mar-242193.452179.81731.951725.532019.292010.87
25-Mar-242168.352176.71718.631721.772004.422009.09
22-Mar-242166.252171.61721.741722.952002.482007.86
21-Mar-242210.652170.51730.721710.572024.961996.43
20-Mar-242153.42157.451696.231697.71986.081988.09
19-Mar-242154.32154.91698.671695.041986.911984.02
18-Mar-242155.32158.151692.991696.091977.271982.48
15-Mar-242170.352163.451701.341698.091992.161987.13
14-Mar-242169.82160.81693.311694.51983.411982.53
13-Mar-242160.852168.41689.571693.951977.181981.48
12-Mar-242176.42161.251701.511692.261990.971979.92
11-Mar-242178.452180.451696.361701.621991.321996.2
08-Mar-242168.652171.21690.91686.371984.11982.52
07-Mar-242156.852153.451691.621686.81979.771973.42
06-Mar-242127.352142.851672.11684.071955.891968.64
05-Mar-242126.252134.41676.341676.571959.131963.43
04-Mar-242083.152098.051643.41653.261920.041931.67
01-Mar-242050.32049.81624.251624.671898.171895.66
29-Feb-242032.82048.051604.691615.31873.631886.66
28-Feb-242025.252032.451601.971607.061872.341876.97
27-Feb-2420362035.051606.21605.651876.991877.13
26-Feb-242035.152027.21604.511598.8518761869.28
23-Feb-242019.32027.451594.041597.831865.631873.16
22-Feb-242030.920241601.771603.411871.271872.2
21-Feb-242028.82026.751608.431605.791878.471874.34
20-Feb-242026.82029.11607.661602.991876.411873.67
19-Feb-242020.352017.051601.331601.541874.681873.64
16-Feb-242005.41997.91593.691590.131862.821858.25
15-Feb-241996.92004.051590.131592.621860.311859.56
14-Feb-241990.81985.11587.661581.931860.81852.69
13-Feb-242026.21996.11599.681585.71880.521862.76
12-Feb-2420212015.21601.041596.441875.691870.91
09-Feb-242031.652023.51611.316021886.791876.8
08-Feb-242037.052028.651613.141608.921889.971884.41
07-Feb-242033.22041.61609.281616.331888.031895.83
06-Feb-242025.052030.81614.571615.71887.141891.49
05-Feb-242024.520181608.061609.961882.991881.18
02-Feb-242054.22034.151609.671606.981886.781883.01
01-Feb-242037.552045.851611.291615.611886.981890.77
31-Jan-242037.92053.251608.311610.7718821886.73
30-Jan-242036.82043.051606.221613.811880.781885.33
29-Jan-242027.352022.51596.541595.551874.291871.82
26-Jan-242021.12018.451587.571585.091861.031857.78
25-Jan-242018.152023.751584.651590.671852.461863.67
24-Jan-242030.52024.651592.121588.951863.391857.01
23-Jan-242026.852022.951592.71594.691862.071863.54
22-Jan-242023.92021.61593.011589.381858.341856.64
19-Jan-242029.52028.551601.481600.121866.331864.24
18-Jan-242012.22013.21586.221588.621847.41853.55
17-Jan-242027.552011.751598.521590.291864.941853.02
16-Jan-242039.752038.151614.671611.361873.711874.69
15-Jan-242053.852049.91614.741612.041877.841873.2
12-Jan-242039.552055.651599.421610.191861.091873.31
11-Jan-242031.852029.151594.81595.111853.051852.82
10-Jan-242036.252026.81600.291593.061859.51852.7
09-Jan-242038.152034.91600.761599.841862.671859.08
08-Jan-2420282025.11596.851591.5318541848.11
05-Jan-242037.72056.351610.391613.411868.771872.1
04-Jan-242049.052039.551610.351608.391869.141863.13
03-Jan-242054.052042.11626.61615.31879.041869.95
02-Jan-242074.92067.551632.531637.291885.461886.43

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary

Copyright © 2013 - 2024 | Gold Price | Contact Us | Privacy Policy