Historical London Gold Fixing

Daily London Gold Fix - includes historical data

London Gold Fixing

London Gold Fixing - Gold Price

London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Gold Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
14-Dec-181239.151235.35983.39984.451096.91094.64
13-Dec-181244.451242.75982.87983.761093.621095.48
12-Dec-181244.751245.75993.31987.011098.241096.26
11-Dec-181248.251245.3988.99990.641096.591098.35
10-Dec-181246.81245.35980.61985.941092.571091.92
07-Dec-181241.21243.3972.98974.621091.511091.99
06-Dec-181236.451242.55971.48972.171091.661090.46
05-Dec-181236.151235.9970.13971.661090.161091.18
04-Dec-181239.251240.3966.74972.891086.451089.36
03-Dec-181231.051230.3966967.381084.921085.25
30-Nov-181220.451217.55956.95955.651073.751074
29-Nov-181226.451226.25959.94960.031079.151077.87
28-Nov-181213.21213.25949.699491074.771075.79
27-Nov-181225.051221.2959.7958.761082.211080.76
26-Nov-181226.651223.4954.58952.541079.331077.57
23-Nov-181222.151223.65951.69953.711075.131078.4
22-Nov-181228.251227.05950.42953.661074.721076.12
21-Nov-1812241226.1957.29959.061075.041075.9
20-Nov-181223.11223951.45953.451069.971073.92
19-Nov-181223.551221.6951.07952.121070.971068.9
16-Nov-181215.81222.4948.93950.421073.071071.92
15-Nov-181210.61211.85948.26946.941072.711072
14-Nov-181201.451203.25927.04925.781066.051061.75
13-Nov-181197.551202.1928.7928.141066.181066.74
12-Nov-181207.051205.55940.05934.31072.341069.93
09-Nov-181219.051211.4936.96928.781075.811067.36
08-Nov-181223.451224.15932.02934.151071.011070.52
07-Nov-181235.051229.95938.64935.51074.621071.41
06-Nov-181234.851231.6947.75942.421083.581078.64
05-Nov-181231.61232.25946.619461081.961081.3
02-Nov-181235.51232.1948948.841079.831079.07
01-Nov-181223.251231.15950.47950.941075.851079.35
31-Oct-181217.71214.95955.77951.791074.251073.17
30-Oct-1812201225.4956.36961.691074.331077.74
29-Oct-181230.751230.8958.88960.641078.381081.38
26-Oct-181236.051233.85964.98963.271087.231086.16
25-Oct-181232.151230.8954.67958.31079.361081.5
24-Oct-181231.651230.55952.8951.951078.681079.44
23-Oct-181235.61235.95950.67951.061076.451077.87
22-Oct-181222.91222.3938.09942.151062.211064.75
19-Oct-181228.251227.85942.44940.781073.121068.84
18-Oct-181224.61223933.76934.011062.831064.13
17-Oct-181226.751229.05933.68935.81061.381065.09
16-Oct-181228.851230.7931.35930.91061.731060.99
15-Oct-1812331229.95937.7936.361064.451061.57
12-Oct-181218.751219.75922.11925.31052.151056.55
11-Oct-181201.11205.55910.31911.761040.271042.68
10-Oct-181186.41188.6902.02901.3210331031.59
09-Oct-181187.41185.55910.26908.371036.011035.58
08-Oct-181194.81186.95914.86909.091040.671034.43
05-Oct-181201.11203.8921.48919.821045.081043.45
04-Oct-181199.451203.45925.02923.411043.281044.23
03-Oct-181203.51201.2925.73924.561040.551041.8
02-Oct-181192.651204.7919.77928.461035.461043.75
01-Oct-181185.31189.35907.94909.381021.021024.51
28-Sep-181183.51187.25906.44912.521020.411025.07
27-Sep-1811961185.4911.59902.561020.911013.99
26-Sep-181198.81194.25910.49907.151018.861017.74
25-Sep-181199.451201.9912.3914.041019.771019.93
24-Sep-181198.751202.75913.69914.931018.71019.57
21-Sep-181207.61198.7914.88917.251025.251020.45
20-Sep-1812031208.35910.55909.771027.721027.22
19-Sep-1812031203.3912.48916.191028.441031.83
18-Sep-181199.41200.2913.94912.391026.811026.17
17-Sep-181196.81201.9914913.921027.211027.86
14-Sep-181206.21201.95918.76917.811030.581030.07
13-Sep-181206.651209.8924.41922.841038.681034.74
12-Sep-181197.81195.6919.07919.181033.11030.37
11-Sep-1811941189.85915.92915.951028.751027.44
10-Sep-181195.81196.6923.28919.951032.451031.71
07-Sep-181200.751198.9928.3924.711031.321035.25
06-Sep-181204.31205.15931.65930.981035.821035.71
05-Sep-181194.71196.7932.46922.91031.741029.64
04-Sep-181195.751190.85932.57928.511034.21032.59
03-Sep-181201.71200.05933931.841035.751033.72
31-Aug-181206.851202.45927.58927.211034.031033.27
30-Aug-181202.351197.3924.25920.61028.491026.8
29-Aug-181204.31204.2935.14927.841032.331029.59
28-Aug-181212.751212.25939.88938.281037.021033.93
24-Aug-181189.951197.7928.76930.731029.431030.86
23-Aug-181187.31192.35923.24927.051027.611029.24
22-Aug-181196.851196.65928.52926.211032.881031.51
21-Aug-181194.11190.95931.28925.611036.121033.63
20-Aug-181188.751184.35933.29927.581042.411036.31
17-Aug-181176.71178.4925.59925.631032.791032.51
16-Aug-181179.651180.4928.38926.611037.741035.33
15-Aug-181186.71182933.1932.831047.741045.72
14-Aug-181195.31197935.32937.371049.111051.68
13-Aug-181204.41200.35944.85939.271058.191050.55
10-Aug-181211.651214.4947.87952.941056.441062.6
09-Aug-181215.51214.35944.08942.71048.131047.62
08-Aug-181212.351209.55939.57939.461045.171043.72
07-Aug-181215.41212.35937.32936.31048.771045.05
06-Aug-1812121209.65934.94935.181048.261047.44
03-Aug-181207.71216.3928.6935.331042.971050.4
02-Aug-181217.61215.45931.22931.031048.231045.89
01-Aug-181222.751219932.47929.121046.551043.46
31-Jul-181219.21220.95926.71930.121039.861043.3
30-Jul-181222.051223.8931.2931.681045.951045.37
27-Jul-181219.151223.95931.06933.381048.11050.27
26-Jul-181228.351228.25931.46934.331049.131051.5
25-Jul-181230.551231.5935.09936.061051.751052.81
24-Jul-181224.31228.35933.77934.771047.631049.26
23-Jul-181229.451224.95937.21934.021050.931046.6
20-Jul-181224.851228.75940.56938.031050.81049.11
19-Jul-181217.41217.55936.06937.761048.791049.53
18-Jul-181223.451224.5938.02938.821052.291052.34
17-Jul-181243.651232.8938.46936.561059.961054.29
16-Jul-181244.91241.1938.41935.421063.521059.03
13-Jul-181240.51241.7945.14942.331066.831065.88
12-Jul-181244.851245.9942.1942.151065.971067.49
11-Jul-1812501251.4943.63943.181068.381065.57
10-Jul-181253.71254946.17945.891069.411071.17
09-Jul-181262.61262.05946.95948.31072.71072.87
06-Jul-181254.21255.35947.55945.911071.091067.68
05-Jul-181252.51255.5946.89949.791071.641073.08
04-Jul-181256.91255.65951.47950.151079.81078.35
03-Jul-181245.851251.75944.85950.21068.811074
02-Jul-1812491247.8948.87951.71072.391075.1
29-Jun-181250.551250.45950.29950.591073.851074.14
28-Jun-181250.51251.55955.26956.061081.681081.34
27-Jun-181256.81254.6951.4953.371079.971081.34
26-Jun-181257.151260.3949.15951.781077.631080.33
25-Jun-181269.81268.7959.46955.081090.251085.88
22-Jun-181269.71269.15954.05956.051088.261089.31
21-Jun-181263.71266.15963.32955.691096.511092.56
20-Jun-181273.251274.2967.29965.591100.61099.89
19-Jun-1812791276.15971.14969.241108.891104.12
18-Jun-181281.251281.55966.96967.71103.931104.06
15-Jun-181300.11285.25978.98968.691120.041107.76
14-Jun-181305.31302.75971.27977.711103.891118.02
13-Jun-181294.41296.15971.58970.951101.921101.34
12-Jun-181298.31298.65968.27972.31100.441101.9
11-Jun-181296.051299.6969.32970.931099.571100.89
08-Jun-181299.21298.25968.68970.441103.931104.16
07-Jun-181298.31297.25963.86968.921097.971097.86
06-Jun-181295.251300.1964.57967.661101.481103.26
05-Jun-181292.251292.05966.73967.621105.131107.8
04-Jun-181294.651295.45966.46969.391103.821105.41
01-Jun-181299.151294.6976.83971.61111.421109.21
31-May-181303.51305.35978.54981.11113.581118.68
30-May-181298.61300.7979.27978.261119.261119.77
29-May-181302.051295.5983.83976.031130.571118.66
25-May-181303.951303.5976.53978.411113.71118.27
24-May-181296.351304.85967.73974.591104.881112.52
23-May-1812941289967.91965.071102.881100.42
22-May-181293.91293.05961.24961.511095.291097.02
21-May-181285.851288.35959.24959.431095.671095.1
18-May-181287.21288.3954.2957.211091.161096.21
17-May-181288.851289.5952.07955.911090.51093.37
16-May-181291.751291.25958.61956.691093.61094.72
15-May-181310.051295966.42961.151098.351094.15
14-May-181320.71319.85972.3970.881101.861101.28
11-May-181324.81324.35978.23976.051110.451106.76
10-May-181314.81318.8969.27976.841106.81106.74
09-May-181306.851313.85965.11967.391102.071106.26
08-May-181310.051306.6969.44968.451101.881103.03
04-May-181309.351309.4965.78969.611094.091097.8
03-May-181313.31315.05966.19968.011094.641098.59
02-May-181310.751304.2960.52958.591091.991089.66
01-May-181309.21307.1956.37958.371087.681087.9
30-Apr-181316.251313.2958.62955.091087.621087.33
27-Apr-181317.71321.5954.41959.011090.791093.81
26-Apr-181321.91320.7949.52944.961085.941086.67
25-Apr-181325.71321.65949.47947.761085.481084.28
24-Apr-181327.351328.85951.84951.461087.761086.87
23-Apr-1813281324.3950.45949.921085.641083.67
20-Apr-181340.151336.75953.52954.171089.141089.72
19-Apr-181347.91348.6950.54948.071090.591090.07
18-Apr-181346.551351.45949.59949.661088.951090.89
17-Apr-181342.951342.1937.24937.861084.571086.97
16-Apr-181344.41349.35941.21941.581087.621089.33
13-Apr-181340.751343.7938.93942.071087.351090.01
12-Apr-181345.91341.35951.01944.181090.991089.31
11-Apr-181345.21350.75947.96951.331087.861091.68
10-Apr-181335.951338.95942.25944.361083.461082.81
09-Apr-181328.51331.95941.91941.691082.331081.01
06-Apr-181325.61331.2946.08945.951082.751085.33
05-Apr-181327.051327.7943.67946.921080.751083.67
04-Apr-181343.151337.3955.52949.751092.791087.09
03-Apr-181336.61333.45949.65949.821085.991087.56
29-Mar-181323.91323.85941.69941.791075.81074.57
28-Mar-181341.051332.45946.24945.111082.231079.82
27-Mar-181350.651341.45954.64948.411087.411082.42
26-Mar-181348.41352.4949.27951.821086.951087.19
23-Mar-181342.351346.6952.8950.971088.651091.42
22-Mar-181328.851329.15939.36942.91078.11080.47
21-Mar-181316.351321.35935.53939.081071.641075.71
20-Mar-181312.751311935.6935.531066.221067.55
19-Mar-181311.71312.4934.59934.951066.411065.14
16-Mar-181320.051310.1945.42942.751071.091068.39
15-Mar-181323.351318.75949.24943.31070.721068.32
14-Mar-181324.951323.55949.59947.791071.351070.35
13-Mar-181318.71322.75948.94946.821069.61068.52
12-Mar-181317.251319.15950.66949.391069.871070.89
09-Mar-181319.351320.6955.21952.811072.51072.46
08-Mar-181325.41321955.08953.371070.391069.75
07-Mar-181332.51329.4960.07957.431071.861071.1
06-Mar-181324.951331.4957.01958.2110741073.77
05-Mar-181326.31320.4958.78955.311075.631071.11
02-Mar-181316.751322.3955.7959.21071.041072.78
01-Mar-181311.251307.75953.8952.171075.751075.1
28-Feb-181320.31317.85951.14954.261080.531079.32
27-Feb-181332.751325.75954.78954.011081.261080.49
26-Feb-181339.051333.5953954.921085.31083.74
23-Feb-181328.91327.95951.09949.481079.21079.09
22-Feb-181323.51328.35952.66953.091076.41077.42
21-Feb-181328.61330.5952.87954.11078.161079.7
20-Feb-181337.41339.85955.97958.261083.831085.41
19-Feb-181347.41346.6961.1963.91085.471088.05
16-Feb-181358.61352.1964.61963.511086.471087.22
15-Feb-181353.71352.45962.21959.561084.451082.1
14-Feb-181330.751336.25959.74964.641077.771083.83
13-Feb-181329.41325.35955.04953.461077.611071.55
12-Feb-181321.71322.3955.19956.161077.451078.07
09-Feb-181316.051314.1945.58951.541072.841072.17
08-Feb-181311.051315.45944.879371071.131071.57
07-Feb-181328.51324.65956.12950.441075.951073.36
06-Feb-181344.651331.4962.5959.671083.521079.63
05-Feb-181337.11333.6947.2953.121072.491075.01
02-Feb-1813451331.15946.48941.791077.611071.18
01-Feb-181341.11341.35941.99944.441077.981078.58
31-Jan-181343.351345.05950.29949.21078.981079.27
30-Jan-181345.71344.9954.37951.921083.561081.17
29-Jan-181348.41343.85955.07954.671085.461087.71
26-Jan-181354.351353.15950.21952.481087.411087.8
25-Jan-181360.251354.95954.35947.791095.271084.91
24-Jan-181350.51353.7957.5952.731093.771092.44
23-Jan-181337.11333.4959.1953.111091.741085.79
22-Jan-181334.151332.6959.12956.811087.871088.6
19-Jan-181335.81334.95960.17962.11087.741089.72
18-Jan-181329.751332.2961.14959.581088.41086.94
17-Jan-181337.351335.65969.45968.081092.481092.96
16-Jan-181334.951333.85970.38969.581091.321092.16
15-Jan-1813431339.25971.93970.691092.931092.29
12-Jan-181332.91326.8978.75970.291099.781092.89
11-Jan-181319.851323.05978.14977.21104.451098.13
10-Jan-181321.651319.75976.96976.621103.311100.94
09-Jan-181314.951311972.01970.271102.191099.8
08-Jan-181318.81319.95974.33973.861099.091103.21
05-Jan-181317.91317.15973.4972.191094.251095.08
04-Jan-181313.71314.5969.77970.361090.241088.01
03-Jan-181314.61314.9968.2972.371092.961094.92
02-Jan-181312.81312.05968.85968.291087.521090.05