Historical London Gold Fixing

Daily London Gold Fix - includes historical data

London Gold Fixing

London Gold Fixing - Gold Price

London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Gold Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
18-Sep-231926.41923.51554.815541805.421804.24
15-Sep-231918.71927.71542.631551.991798.781804.52
14-Sep-231906.451901.751527.641531.2917771783.27
13-Sep-231912.151913.81533.1615321781.551782.51
12-Sep-231918.91908.551538.961530.281790.141780.68
11-Sep-231926.61924.951538.391536.31796.361792.71
08-Sep-231925.551927.81543.141542.431799.431796.9
07-Sep-231919.851918.351538.381540.051791.61794.04
06-Sep-231923.451922.051532.031537.261793.231793.46
05-Sep-231931.81926.11539.841533.751797.151796.09
04-Sep-231942.051937.21537.721534.461798.341795.01
01-Sep-231944.31940.551532.891532.841791.281790.74
31-Aug-231944.21942.31533.581532.471788.281789.83
30-Aug-231938.351947.551530.331528.631780.571779.87
29-Aug-231923.519301525.911528.371779.431779.27
25-Aug-231917.851915.51522.961519.371777.271772.22
24-Aug-231920.71917.051514.091516.581769.351768.29
23-Aug-231904.551916.651505.171512.241761.141767.73
22-Aug-231901.851892.751488.771487.321744.761745.3
21-Aug-231890.11889.851484.861484.291734.921736.39
18-Aug-231891.751893.71488.811485.991740.981741.83
17-Aug-231893.951896.351490.161486.361742.811740.09
16-Aug-231906.81904.21494.551493.461744.911743.87
15-Aug-231904.11903.851497.771495.471742.251740.12
14-Aug-231913.51903.751507.071507.21747.791749.17
11-Aug-231918.051915.81509.311506.971745.811746.44
10-Aug-231920.11920.91505.171503.871742.491739.57
09-Aug-231928.41922.751512.831509.741755.621751.24
08-Aug-231934.81926.41518.821517.621762.81761.31
07-Aug-231936.91931.71521.631514.261765.11758.23
04-Aug-2319341942.451522.251522.881767.481764.72
03-Aug-231936.91935.651528.61527.231772.461771.12
02-Aug-231949.71944.21525.061530.861775.791775.64
01-Aug-231956.751947.21525.481524.851783.381774.68
31-Jul-231955.551970.651521.221532.571773.291785.01
28-Jul-231950.151954.251521.71518.651778.731771.33
27-Jul-231975.21945.351521.891515.041774.521767.74
26-Jul-2319721966.31528.51522.311780.521777.14
25-Jul-231963.11958.71528.671526.021775.821775.37
24-Jul-231964.7519601531.131527.821772.21767.53
21-Jul-231963.81960.61526.661526.721764.671763.56
20-Jul-231981.51976.11534.281535.031767.51766.83
19-Jul-231978.151975.351527.131531.691760.161762.01
18-Jul-231961.9519751498.341509.691744.761758.34
17-Jul-231955.051949.61493.661491.251739.81737.48
14-Jul-231956.51953.71490.661491.261741.481740.94
13-Jul-231959.61958.051501.451494.191755.211749.52
12-Jul-231935.751953.31496.721503.851755.531760.9
11-Jul-231936.21933.951500.171498.811759.621760.47
10-Jul-231925.051922.81501.541503.631754.491752.82
07-Jul-231915.651922.31503.41503.431762.211761.02
06-Jul-231919.151908.81509.031500.71766.771756.29
05-Jul-231928.31924.651517.761512.011770.951767.41
04-Jul-231929.751927.751519.491514.631770.161768.52
03-Jul-231913.751928.751510.711517.731757.781765.77
30-Jun-231903.551912.251507.991505.711755.451751.81
29-Jun-231904.051899.61506.291507.521744.491747.44
28-Jun-231909.851908.41503.431509.741743.881745.42
27-Jun-231923.951918.91512.611505.191760.221751.19
26-Jun-231930.551922.91516.061512.171771.861762.15
23-Jun-231919.351930.71510.531519.271768.31773.54
22-Jun-231927.951920.051509.011505.511753.081748.59
21-Jun-231935.251925.651521.111514.331771.141762.74
20-Jun-231953.851930.451528.111516.751787.381767.91
19-Jun-231954.351951.151525.371524.631789.011786.86
16-Jun-231964.11959.751535.341527.431794.41790.04
15-Jun-231934.651952.351528.371534.351783.941791.09
14-Jun-231951.91955.81543.951542.341806.481803.83
13-Jun-2319641954.41563.541553.161817.881810.75
12-Jun-231964.151952.91560.321559.391822.141816.2
09-Jun-231963.551960.31565.731558.831824.141820.53
08-Jun-231947.251966.41562.281570.961815.231826.2
07-Jun-231963.051967.351578.491574.081835.451832.78
06-Jun-231961.91957.251581.491578.521834.971833.55
05-Jun-231942.51959.651567.011576.931816.631828.55
02-Jun-2319811963.251580.641567.851840.351827.39
01-Jun-231958.751974.351576.011577.71832.211839.3
31-May-2319591964.41585.031588.411835.781841.23
30-May-231949.51952.451570.321571.141818.881820.27
26-May-231953.51947.91580.971577.021819.691816.22
25-May-231962.31948.251585.151579.641828.081817.72
24-May-231976.81969.651592.911590.691833.681828.43
23-May-231959.651969.21581.051585.991815.811826.24
22-May-231981.21970.31591.71585.31831.221822.92
19-May-231965.551961.61582.861577.521821.481817.42
18-May-231976.951960.31589.861577.851828.091818.37
17-May-231985.751974.41597.731586.041834.041825.93
16-May-232009.92007.451602.491604.151843.881846.05
15-May-232015.32019.91614.461613.291855.491856.49
12-May-232006.652019.91601.311614.11839.91854.27
11-May-232025.752015.951609.661611.551854.171849.03
10-May-232029.62037.151607.651610.571852.821852.99
09-May-232025.62030.21605.491610.151844.311852.15
05-May-232038.92000.951617.461588.151848.871820.86
04-May-232036.052044.71619.881626.151842.631855.16
03-May-232016.92014.31611.71609.831826.711825.16
02-May-231980.91995.41590.071601.511808.561819.61
28-Apr-231982.71982.551591.321585.251804.261803.33
27-Apr-231997.651985.651602.911592.691808.471802.57
26-Apr-231999.0520031602.841603.41809.741807.31
25-Apr-231990.21987.41596.541601.651803.121806.75
24-Apr-231986.151978.21594.481588.891802.231794.43
21-Apr-231986.11973.651603.181594.911812.711802.93
20-Apr-231994.052007.151605.011611.541819.771828.11
19-Apr-231976.11990.551590.761598.611806.951815.78
18-Apr-231999.31999.41607.641609.521821.761825.05
17-Apr-232009.81995.551623.111611.211831.131825.13
14-Apr-232035.652019.41627.711621.171840.631832.81
13-Apr-232027.12048.451619.041635.281838.781851.8
12-Apr-232008.92008.21618.371610.171839.151827.86
11-Apr-232001.52002.71608.411610.971833.171833.47
06-Apr-232017.252001.91619.041611.731851.231837.54
05-Apr-232022.32030.851622.291625.91847.781853.15
04-Apr-231982.252009.61585.61607.281814.161837.18
03-Apr-231963.11983.31591.091598.941810.171820.47
31-Mar-231978.81979.71599.461598.211816.931818.16
30-Mar-231968.11965.81593.961588.171811.641800.08
29-Mar-231965.8519651593.911593.221812.911811.34
28-Mar-231949.851962.851587.371595.211803.031813.87
27-Mar-231960.251946.251599.171585.421821.661804.95
24-Mar-231996.151993.81634.851631.131860.211855.03
23-Mar-231977.551977.951609.331606.291819.151815.76
22-Mar-231941.851949.351580.671592.421800.871806.27
21-Mar-231965.951952.51604.81598.121829.511811.92
20-Mar-231981.951969.351624.411607.381853.921836.42
17-Mar-231930.91962.11591.641614.811815.431845.16
16-Mar-231919.41922.751593.871591.271810.381814.5
15-Mar-2319061923.41574.741593.731787.451823.38
14-Mar-231901.451907.551563.751568.771774.811779.55
13-Mar-231882.11911.31561.391572.621764.471782.86
10-Mar-231834.951861.251530.351539.441731.091743.62
09-Mar-231817.51831.41530.521536.731721.351731.77
08-Mar-231813.351816.31531.741537.861719.61724.03
07-Mar-231843.051826.551535.631529.191729.331719.88
06-Mar-231851.71849.051539.871538.781740.781733.67
03-Mar-231845.551841.151538.451537.361738.691737.31
02-Mar-231831.751836.21529.331537.081723.861731.54
01-Mar-231833.51841.251521.811532.841720.191725.8
28-Feb-231810.21824.61498.661502.921705.931714.94
27-Feb-231809.051818.6515121512.751714.261717.35
24-Feb-231824.11810.951517.291516.131722.131717.87
23-Feb-231826.951826.051518.011515.071724.641721.97
22-Feb-231833.451835.751518.461516.331723.631723.03
21-Feb-231833.21836.851516.421519.261719.911723.7
20-Feb-231844.21845.81533.271532.941725.991726.19
17-Feb-231824.51833.951527.651527.51714.851719.69
16-Feb-231837.31828.951522.941526.621715.671715.37
15-Feb-231835.451831.21518.651526.491711.561716.02
14-Feb-231860.51863.71525.81528.231730.081732.87
13-Feb-231858.51856.051544.041531.81740.31733.55
10-Feb-231864.11859.71540.491536.671740.881739.38
09-Feb-231882.11879.11549.721543.31748.091743.62
08-Feb-231880.751872.651555.761552.611750.041747
07-Feb-231873.81870.71561.811561.661748.261751.16
06-Feb-231873.51873.251556.691554.611739.541743.43
03-Feb-2319101875.351559.711551.291747.271731.89
02-Feb-231954.91921.651586.211565.571779.941761.96
01-Feb-231925.61925.91563.391561.331768.661766.63
31-Jan-231905.21923.91546.831562.011759.831772.87
30-Jan-231926.751924.115521554.481765.671766.32
27-Jan-231928.251923.051558.031553.441770.711769.98
26-Jan-231936.451932.451562.521561.611776.311774.96
25-Jan-231925.851930.81565.521562.211771.41772.28
24-Jan-231936.51920.751573.61565.411782.941771.7
23-Jan-231927.21914.851556.021550.261768.011763.39
20-Jan-231928.751924.91560.551557.241778.891778.8
19-Jan-231907.51918.61546.61552.911762.531773.94
18-Jan-231911.551920.71548.741547.121760.351767.81
17-Jan-231904.951913.81561.871557.641761.891762.8
16-Jan-231915.119171567.321570.411768.021770.92
13-Jan-231904.051907.151556.561563.861756.111763.54
12-Jan-231883.11882.551549.411553.671750.721748.14
11-Jan-231884.251872.351553.561540.761753.861738.1
10-Jan-231875.21878.651540.481545.941746.371749.59
09-Jan-231873.81878.851544.011541.031756.51750.71
06-Jan-231834.51852.21547.41551.771746.081758.11
05-Jan-231850.2518341539.041540.011743.491740.47
04-Jan-231857.551857.31539.351540.261749.631749.58
03-Jan-231835.051843.251540.161532.291742.011743.16

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary