London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 27-Jun-25 | 3286.25 | 3271.75 | 2391.73 | 2384.45 | 2806.79 | 2789.49 |
| 26-Jun-25 | 3340.2 | 3318.7 | 2431 | 2416.01 | 2850.19 | 2833.84 |
| 25-Jun-25 | 3322.4 | 3318.25 | 2441.3 | 2436.26 | 2864.57 | 2858.34 |
| 24-Jun-25 | 3319.5 | 3302.5 | 2438.5 | 2427.34 | 2859.09 | 2848.74 |
| 23-Jun-25 | 3363 | 3380.55 | 2514.52 | 2513.78 | 2935.56 | 2936.35 |
| 20-Jun-25 | 3355.15 | 3368.25 | 2487.17 | 2498.23 | 2911.6 | 2925.33 |
| 19-Jun-25 | 3370.45 | 3368.9 | 2511.32 | 2507.14 | 2937.68 | 2935.66 |
| 18-Jun-25 | 3381.35 | 3391.5 | 2510.65 | 2523.62 | 2938.06 | 2952.64 |
| 17-Jun-25 | 3380.55 | 3388.45 | 2494.85 | 2501.69 | 2925.53 | 2931.01 |
| 16-Jun-25 | 3417.3 | 3397.6 | 2515.82 | 2494.52 | 2951.52 | 2926.35 |
| 13-Jun-25 | 3420.2 | 3435.35 | 2525.48 | 2536.66 | 2967.37 | 2980.85 |
| 12-Jun-25 | 3360.45 | 3391.4 | 2476.65 | 2494.37 | 2907.8 | 2927.46 |
| 11-Jun-25 | 3338.1 | 3329.7 | 2472.53 | 2462.31 | 2916.83 | 2902.17 |
| 10-Jun-25 | 3327.65 | 3337.7 | 2467.79 | 2466.56 | 2917.02 | 2917.48 |
| 09-Jun-25 | 3317.8 | 3319.3 | 2444.22 | 2452.3 | 2901.75 | 2911.36 |
| 06-Jun-25 | 3356.05 | 3339.9 | 2478.78 | 2470.86 | 2939.9 | 2931.76 |
| 05-Jun-25 | 3385.6 | 3374.6 | 2494.85 | 2481.68 | 2965.45 | 2940.63 |
| 04-Jun-25 | 3363.1 | 3364.6 | 2484.66 | 2481.73 | 2953.14 | 2946.04 |
| 03-Jun-25 | 3358.2 | 3334.75 | 2483.05 | 2467.05 | 2941.45 | 2929.24 |
| 02-Jun-25 | 3345.1 | 3370.85 | 2469.02 | 2490.05 | 2925.96 | 2947.47 |
| 30-May-25 | 3293.55 | 3277.55 | 2446.12 | 2436.2 | 2908.2 | 2895.06 |
| 29-May-25 | 3278.9 | 3312.4 | 2433.27 | 2454.82 | 2906.74 | 2917.23 |
| 28-May-25 | 3321.65 | 3300.85 | 2458.69 | 2450.55 | 2929.36 | 2918.28 |
| 27-May-25 | 3295.75 | 3296.7 | 2433.91 | 2433.29 | 2904.21 | 2903.07 |
| 23-May-25 | 3330.1 | 3342.65 | 2467.6 | 2479.24 | 2935.15 | 2953.23 |
| 22-May-25 | 3305.9 | 3284 | 2468.18 | 2447.24 | 2927.04 | 2909.3 |
| 21-May-25 | 3310.25 | 3299.65 | 2471.43 | 2455.6 | 2925.27 | 2908.97 |
| 20-May-25 | 3238.45 | 3261.55 | 2421.07 | 2441.92 | 2876.07 | 2899.52 |
| 19-May-25 | 3239.05 | 3230.15 | 2420.54 | 2416.48 | 2874.98 | 2870.63 |
| 16-May-25 | 3210.05 | 3182.95 | 2412.35 | 2394.85 | 2864.97 | 2843.33 |
| 15-May-25 | 3171.35 | 3191.05 | 2385.81 | 2400.63 | 2829.8 | 2849.61 |
| 14-May-25 | 3230.95 | 3191.95 | 2419.34 | 2397.79 | 2871.02 | 2846.26 |
| 13-May-25 | 3254.1 | 3227.95 | 2461.73 | 2440.33 | 2928.04 | 2898.7 |
| 12-May-25 | 3222.6 | 3235.4 | 2442.73 | 2449.84 | 2894.54 | 2907.65 |
| 09-May-25 | 3324.45 | 3324.55 | 2505.64 | 2502.06 | 2955.1 | 2952.87 |
| 08-May-25 | 3341.1 | 3352.3 | 2518.52 | 2514.23 | 2959.55 | 2965.78 |
| 07-May-25 | 3375.75 | 3392.25 | 2531.81 | 2538.42 | 2972.35 | 2985.18 |
| 06-May-25 | 3377.35 | 3391.45 | 2536.39 | 2534.09 | 2982.2 | 2988.55 |
| 02-May-25 | 3263.05 | 3249.7 | 2454.47 | 2438.9 | 2878.34 | 2856.49 |
| 01-May-25 | 3225.75 | 3214.75 | 2421.25 | 2413.63 | 2848.98 | 2843.12 |
| 30-Apr-25 | 3284.3 | 3302.05 | 2456.66 | 2479.84 | 2887.56 | 2906.13 |
| 29-Apr-25 | 3314.95 | 3305.05 | 2471.96 | 2463.58 | 2909.2 | 2897.21 |
| 28-Apr-25 | 3278.65 | 3296.3 | 2455.71 | 2465.96 | 2887.51 | 2900.08 |
| 25-Apr-25 | 3299.35 | 3277.3 | 2479.79 | 2462.24 | 2905.08 | 2885.01 |
| 24-Apr-25 | 3331.05 | 3314.75 | 2503.62 | 2490.04 | 2926.99 | 2913.33 |
| 23-Apr-25 | 3332.85 | 3262.95 | 2499.3 | 2455.04 | 2914.24 | 2874.99 |
| 22-Apr-25 | 3454.7 | 3433.55 | 2582.73 | 2566.58 | 3004.21 | 2993.71 |
| 17-Apr-25 | 3324.35 | 3305.65 | 2510.88 | 2493.45 | 2923.43 | 2909.96 |
| 16-Apr-25 | 3304.4 | 3322.9 | 2489.2 | 2504.8 | 2905.89 | 2919.17 |
| 15-Apr-25 | 3227.35 | 3219.6 | 2436.65 | 2434.02 | 2842.97 | 2845.16 |
| 14-Apr-25 | 3220.65 | 3204.2 | 2443.19 | 2435.51 | 2826.44 | 2828.99 |
| 11-Apr-25 | 3213.75 | 3230.5 | 2455.63 | 2464.23 | 2821.03 | 2843.16 |
| 10-Apr-25 | 3106.65 | 3143.15 | 2413.87 | 2432.8 | 2812.45 | 2823.18 |
| 09-Apr-25 | 3044.7 | 3075.5 | 2374.87 | 2407.19 | 2761.85 | 2784.87 |
| 08-Apr-25 | 3002.7 | 3015.4 | 2359.22 | 2358.95 | 2751.07 | 2759.39 |
| 07-Apr-25 | 3025.1 | 3014.75 | 2355.34 | 2354.52 | 2761.01 | 2754.58 |
| 04-Apr-25 | 3090.3 | 3054.5 | 2382 | 2354.1 | 2813.72 | 2776.54 |
| 03-Apr-25 | 3128.15 | 3118.1 | 2375.83 | 2370.07 | 2837.23 | 2811.59 |
| 02-Apr-25 | 3127.05 | 3119.75 | 2417.84 | 2410.94 | 2895.02 | 2882.03 |
| 01-Apr-25 | 3131.5 | 3133.7 | 2420.96 | 2430.81 | 2893.51 | 2902.12 |
| 31-Mar-25 | 3120.2 | 3115.1 | 2411.29 | 2409.53 | 2882.13 | 2882.71 |
| 28-Mar-25 | 3070.4 | 3071.6 | 2372.19 | 2371.28 | 2849.02 | 2835.7 |
| 27-Mar-25 | 3051.7 | 3056.55 | 2362.63 | 2360.88 | 2833.2 | 2832.81 |
| 26-Mar-25 | 3021.85 | 3013.25 | 2341.63 | 2335.87 | 2799.44 | 2792.38 |
| 25-Mar-25 | 3021.35 | 3025.2 | 2334.3 | 2336.36 | 2793.24 | 2797.1 |
| 24-Mar-25 | 3030.25 | 3007.75 | 2336.93 | 2327.4 | 2792.38 | 2785.18 |
| 21-Mar-25 | 3031.3 | 3013.7 | 2342.59 | 2329.59 | 2799.41 | 2783.45 |
| 20-Mar-25 | 3026.2 | 3038.15 | 2338.04 | 2343.33 | 2790.16 | 2805.12 |
| 19-Mar-25 | 3034 | 3027.55 | 2340.43 | 2334.54 | 2784 | 2781.41 |
| 18-Mar-25 | 3021.7 | 3025.8 | 2326.41 | 2334.4 | 2763.65 | 2774.96 |
| 17-Mar-25 | 2996.15 | 2996.5 | 2310.33 | 2307.9 | 2746.57 | 2744.49 |
| 14-Mar-25 | 2999.85 | 2978.05 | 2320.08 | 2304.12 | 2759.56 | 2738.32 |
| 13-Mar-25 | 2944.65 | 2974.05 | 2273.27 | 2295.67 | 2708.78 | 2737.32 |
| 12-Mar-25 | 2913.6 | 2924.8 | 2251.34 | 2258.82 | 2669.44 | 2679.7 |
| 11-Mar-25 | 2913.45 | 2916.9 | 2253.26 | 2255.35 | 2675.71 | 2671.59 |
| 10-Mar-25 | 2902.1 | 2910.2 | 2245.35 | 2253.37 | 2670.51 | 2684.08 |
| 07-Mar-25 | 2918.5 | 2931.15 | 2257.75 | 2267.54 | 2686.48 | 2700.76 |
| 06-Mar-25 | 2901.65 | 2922.2 | 2254.29 | 2262.95 | 2688.96 | 2693.39 |
| 05-Mar-25 | 2917.7 | 2913.25 | 2275.51 | 2265.93 | 2729.22 | 2708.16 |
| 04-Mar-25 | 2911.6 | 2905.9 | 2290.56 | 2286.94 | 2771.26 | 2762.93 |
| 03-Mar-25 | 2868.25 | 2880.7 | 2268.21 | 2269.13 | 2746.92 | 2745.31 |
| 28-Feb-25 | 2861.4 | 2834.55 | 2271.67 | 2247.8 | 2752.95 | 2721.17 |
| 27-Feb-25 | 2891.65 | 2880.8 | 2282.38 | 2279.87 | 2760.37 | 2763.26 |
| 26-Feb-25 | 2913.55 | 2901 | 2304.62 | 2290.63 | 2776.9 | 2765.81 |
| 25-Feb-25 | 2942.05 | 2933.25 | 2331.57 | 2316.09 | 2809.95 | 2792.16 |
| 24-Feb-25 | 2940.6 | 2931.9 | 2327.19 | 2322.06 | 2808.57 | 2800.84 |
| 21-Feb-25 | 2929.7 | 2934.15 | 2315.05 | 2317.98 | 2798.16 | 2799.18 |
| 20-Feb-25 | 2953.05 | 2932.05 | 2341.18 | 2324.82 | 2828.73 | 2807.44 |
| 19-Feb-25 | 2944.4 | 2936.85 | 2336.97 | 2332.15 | 2823.97 | 2814.68 |
| 18-Feb-25 | 2908.85 | 2927.1 | 2309.63 | 2321.19 | 2780.57 | 2800.06 |
| 17-Feb-25 | 2898.2 | 2900.55 | 2301.17 | 2302.75 | 2764.59 | 2767.7 |
| 14-Feb-25 | 2938.05 | 2921.25 | 2335.16 | 2313.63 | 2804.37 | 2780.15 |
| 13-Feb-25 | 2917.45 | 2915.3 | 2334.25 | 2335.16 | 2799 | 2803.06 |
| 12-Feb-25 | 2883.35 | 2891.5 | 2316.77 | 2332.86 | 2779.55 | 2796.08 |
| 11-Feb-25 | 2906.85 | 2895.4 | 2351.35 | 2333.69 | 2816.16 | 2802.46 |
| 10-Feb-25 | 2895.55 | 2904.45 | 2333.52 | 2345.63 | 2804.63 | 2816.15 |
| 07-Feb-25 | 2866.45 | 2874.65 | 2299.75 | 2309.49 | 2759.24 | 2770.59 |
| 06-Feb-25 | 2861.2 | 2838.95 | 2302.98 | 2288.76 | 2760.77 | 2737.32 |
| 05-Feb-25 | 2873.8 | 2871.15 | 2293.29 | 2290.6 | 2757.7 | 2749.99 |
| 04-Feb-25 | 2813.2 | 2843.55 | 2264.91 | 2282.52 | 2723.18 | 2742.32 |
| 03-Feb-25 | 2794.15 | 2826.1 | 2270.25 | 2289.99 | 2729.05 | 2757.99 |
| 31-Jan-25 | 2791.5 | 2812.05 | 2246.88 | 2269.32 | 2688.77 | 2713.07 |
| 30-Jan-25 | 2778.15 | 2787.25 | 2232.8 | 2236.21 | 2668.97 | 2672.14 |
| 29-Jan-25 | 2759.4 | 2756.3 | 2221.59 | 2222.4 | 2652.06 | 2651.56 |
| 28-Jan-25 | 2743.7 | 2751.9 | 2204.29 | 2213.63 | 2630.11 | 2637.42 |
| 27-Jan-25 | 2767.1 | 2742.4 | 2212.57 | 2196.66 | 2635.39 | 2610.49 |
| 24-Jan-25 | 2771.05 | 2776.8 | 2228.48 | 2232.55 | 2640.53 | 2646.57 |
| 23-Jan-25 | 2747.2 | 2744.25 | 2228.8 | 2226.14 | 2637.04 | 2636.68 |
| 22-Jan-25 | 2760.15 | 2751.8 | 2230.75 | 2231.71 | 2640.36 | 2640.9 |
| 21-Jan-25 | 2721.4 | 2737.8 | 2220.66 | 2229.12 | 2627.51 | 2635.41 |
| 20-Jan-25 | 2707.5 | 2707.7 | 2222.32 | 2200.55 | 2624.38 | 2599.93 |
| 17-Jan-25 | 2705.1 | 2715.2 | 2216.29 | 2224.83 | 2625.84 | 2634.29 |
| 16-Jan-25 | 2707.45 | 2716.5 | 2218.21 | 2228.07 | 2630.56 | 2643.7 |
| 15-Jan-25 | 2686.6 | 2677.7 | 2197.64 | 2183.4 | 2607.35 | 2594.69 |
| 14-Jan-25 | 2666.4 | 2667 | 2188.58 | 2193.34 | 2598.94 | 2596.59 |
| 13-Jan-25 | 2679.8 | 2669.5 | 2209.76 | 2197.27 | 2627.01 | 2615.58 |
| 10-Jan-25 | 2679.45 | 2687.45 | 2178.12 | 2196.45 | 2600.14 | 2621.61 |
| 09-Jan-25 | 2666.35 | 2674.6 | 2171.48 | 2172.31 | 2586.09 | 2595.7 |
| 08-Jan-25 | 2653.45 | 2659.65 | 2131.52 | 2156.98 | 2572.79 | 2583.32 |
| 07-Jan-25 | 2644.4 | 2650.85 | 2105.74 | 2119.62 | 2537.04 | 2556.21 |
| 06-Jan-25 | 2631.8 | 2633.35 | 2110.18 | 2105.1 | 2543.63 | 2535.13 |
| 03-Jan-25 | 2654.3 | 2646.8 | 2142.02 | 2132.79 | 2581.04 | 2569.78 |
| 02-Jan-25 | 2644.6 | 2646.3 | 2119.12 | 2134.51 | 2555.48 | 2567.7 |