Historical London Gold Fixing

Daily London Gold Fix - includes historical data

London Gold Fixing

London Gold Fixing - Gold Price

London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Gold Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
22-Nov-171283.951286.95969.25969.461092.511093.01
21-Nov-1712801283.3967.04968.251090.691093.37
20-Nov-171292.351286.2974.82970.441096.431094.17
17-Nov-171283.851284.35969.31973.281088.191088.62
16-Nov-171277.71280969.01969.471085.531086.59
15-Nov-171285.71282.2976.62974.221086.291084.74
14-Nov-171273.71274.6972.47972.521086.591084.56
13-Nov-171278.41277.95977.59976.351097.891095.71
10-Nov-171284.451284.3976.44971.961102.191100.77
09-Nov-1712841284.8980.98980.31106.291104.67
08-Nov-171282.251284976.82980.851105.431107.19
07-Nov-171276.351275.6970.92972.011103.281101.86
06-Nov-171271.61270.9969.72969.821095.611097.04
03-Nov-171275.31267.2976.24970.171094.591091.82
02-Nov-171276.41279.2965.09976.031095.921096.79
01-Nov-171279.251277.05961.489621099.521097.62
31-Oct-171274.41270.15964.21959.091095.61091.69
30-Oct-171272.751272966.91965.321093.81095.19
27-Oct-171267.81266.45968.35968.071090.181093.58
26-Oct-1712781273.75968.34965.761082.341086.89
25-Oct-1712731275964.81963.261081.671081.2
24-Oct-171278.31276.45970.36970.481087.321085.62
23-Oct-171275.251274.9967.79966.371085.621085.07
20-Oct-171280.251281.2974.27973.21084.761086.97
19-Oct-171283.41286.4975.64975.351087.421085.98
18-Oct-171280.651280.2972.53973.081090.471088.55
17-Oct-171289.71284.75973.47975.381097.021094.48
16-Oct-171305.151303.3981.08981.251107.031104.16
13-Oct-171293.91299.6972.88975.741093.731095.43
12-Oct-171294.451290.25977.96981.751092.261090.52
11-Oct-171290.21289.25978.62976.351091.91087.61
10-Oct-171289.61291.4977.77978.881094.611094.07
09-Oct-171282.151278.75976.23972.231092.011090.01
06-Oct-171268.21261.8970.43967.931083.931078.59
05-Oct-171278.41274.5969.28970.281086.511087.28
04-Oct-171275.551274.25960.87960.661085.111084.13
03-Oct-171270.71271.25959959.291081.871081.33
02-Oct-171273.11273.7956.48960.241084.551084.81
29-Sep-171286.951283.1963.15960.021090.821087.43
28-Sep-171284.31283.35961.04955.711091.41088.02
27-Sep-171291.31282.55963.83958.191099.541094.14
26-Sep-171306.91300.05969.59967.761105.381103.09
25-Sep-171295.51293.3957.89956.521089.261088.57
22-Sep-1712971294.8956.15958.81082.091081.55
21-Sep-171297.351292.1960.56956.1510891083.81
20-Sep-171314.91311.3970.53967.351094.791092.71
19-Sep-171308.451309.6969.3969.51091.251092.86
18-Sep-171314.41312.1970.16967.411100.681096.65
15-Sep-1713251322.85977.32973.881109.161105.37
14-Sep-1713231324.551002.44991.561111.581114.61
13-Sep-171332.251327.551003.851002.171112.431112.22
12-Sep-171326.251326.51000.661000.311109.411110.55
11-Sep-171338.751334.21015.311010.791114.241113.12
08-Sep-171350.91346.251026.821020.191120.711119
07-Sep-171340.451343.51026.521026.841119.541118.87
06-Sep-171340.151337.851028.031024.261122.111121.79
05-Sep-171331.151335.551029.511028.241120.431122.53
04-Sep-171334.61333.11030.981029.021120.531119.67
01-Sep-171318.41320.41020.181019.741107.981114.15
31-Aug-171305.81311.751013.171019.621098.311106.85
30-Aug-171310.61308.51014.931012.781096.711097.83
29-Aug-171323.41318.651020.341018.921097.361096.59
25-Aug-171287.051285.31003.91000.991090.91085.18
24-Aug-171285.912891003.261005.681090.441092.04
23-Aug-171286.451286.651004.331005.651091.681090.05
22-Aug-171285.11284.21000.711001.551091.951092.73
21-Aug-171287.61292.9999.821002.391096.521095.6
18-Aug-171295.251295.81004.341005.931102.651102.6
17-Aug-171285.91285.15998.12996.761096.741095.08
16-Aug-171270.151272.75985.13989.691082.291087.56
15-Aug-171274.61270.3986.92987.911084.051085.34
14-Aug-171281.11282.3987.34988.651085.481087.65
11-Aug-171288.31286.1993.67991.581096.471089.71
10-Aug-171278.91284.4985.39987.451091.671093.8
09-Aug-171267.951271.05974.8979.341079.791085.1
08-Aug-171261.451261.8967.78970.581068.21068.24
07-Aug-171257.551258963.41965.521065.91066.78
04-Aug-171269.31257.7964.92963.781068.371067.41
03-Aug-171261.81268.1952.41966.931064.961069.9
02-Aug-171266.651269.6956.83959.691069.561072.56
01-Aug-171267.051270.95957.76960.841072.31075.22
31-Jul-171266.351267.55965.59965.491079.061078.56
28-Jul-171259.61264.9961.96966.131075.451078.07
27-Jul-171262.051261.1960.29960.711076.531077.48
26-Jul-171245.41248.1956.72957.291071.291072.87
25-Jul-1712521254.4960.78960.371074.591072.64
24-Jul-171255.851255.55962.99963.261077.641078.89
21-Jul-171247.251248.55958.89961.761071.391071.88
20-Jul-171236.551238.7953.63955.041075.061070.86
19-Jul-171239.851242.15950.84954.471074.831078.19
18-Jul-171237.11240.75949.47951.781071.821071.26
17-Jul-171229.851234.1940.71944.091074.031075.89
14-Jul-171218.951230.3940.54941.551067.921073.68
13-Jul-171221.41218.9944.51942.331071.051069.34
12-Jul-171219.41218.8947.6947.621064.291068.64
11-Jul-171211.91211.05938.98941.591063.681061.61
10-Jul-171207.551211.9938.63942.131060.111063.68
07-Jul-171220.41215.65944.47943.711068.951067.1
06-Jul-171224.31224.9946.14946.971077.511074.73
05-Jul-171221.91220.3945.87944.881078.451077.16
04-Jul-171224.251223.75947.32946.331078.811078.49
03-Jul-171235.21229.25952.09949.8410851081.86
30-Jun-171243.251242.25957.43957.281090.831087.22
29-Jun-171246.61243.5959.88957.621093.141089.93
28-Jun-171251.61248976.25963.461101.911098.24
27-Jun-171250.41249.55980.31978.521111.361106.98
26-Jun-171240.851245.25975.56977.651109.321111.14
23-Jun-171256.31255.7987.7987.111125.271122.22
22-Jun-171251.41250.8988.36988.261120.131120.84
21-Jun-171247.051242.5989.04980.211118.981115.39
20-Jun-171246.51242.2981.99984.441117.241115.37
19-Jun-171251.11248.15976.86978.421117.731116.84
16-Jun-171256.61255.4984.04983.11124.031123.08
15-Jun-171260.251254.55992.57984.071127.671125.71
14-Jun-171268.251275.5995.83997.71131.411130.99
13-Jun-171261.31262992.26991.931125.331125.96
12-Jun-171269.251266.4998.141000.081131.281130.01
09-Jun-171274.251266.551001.31994.881139.181133.06
08-Jun-171284.81273.1992.12985.761142.71135.99
07-Jun-171292.712911001.07996.781146.621146.02
06-Jun-171287.851293.5997.311003.371144.771147.98
05-Jun-171280.71279.95992.41989.661136.881137.75
02-Jun-171260.951274.95980.39991.021123.881130.75
01-Jun-171266.151264.85984.81980.761128.011126.22
31-May-171263.81266.2987.79984.221129.961126.66
30-May-171262.81262.7982.46980.991132.231127.59
26-May-1712651265.05983.41988.641127.871132.85
25-May-171257.11256.95969.48970.621119.571120.82
24-May-171251.351252.55963.29967.091119.581119.4
23-May-171259.91260.2969.62970.481119.171122.71
22-May-171255.251258.85967.17966.81123.071117.98
19-May-171251.851252962.17961.291122.031118.66
18-May-171261.351255.9968.21964.411133.951130.31
17-May-171244.61257.4961.7970.591122.131129.77
16-May-171234.051234.2958.989571117.931115.1
15-May-171231.51233.3952.32955.311124.611123.17
12-May-171227.91231.25955.06955.331129.551127.46
11-May-1712211223.15945.66950.271122.951125.42
10-May-171222.951222.95944.61945.581124.991124.99
09-May-171225.151220.4948.51943.981124.21120.21
08-May-171229.71229.8948.71950.391123.451123.79
05-May-171239.41228.05958.06948.051130.331117.89
04-May-171235.851228.45958.15951.561131.051123.17
03-May-171253.951250.3971.18967.981148.991146.28
02-May-171255.81255.45974.25972.221150.191151
28-Apr-171265.551266.45978.4979.731156.841159.81
27-Apr-171264.31262.8980.21980.191160.631163.17
26-Apr-171264.951261.85986.79983.991160.211159.14
25-Apr-171270.51267.8990.48989.91165.811163.08
24-Apr-171271.81269.4991.11993.181169.421168.23
21-Apr-171281.51281.851000.851002.661197.311198.66
20-Apr-171279.91282.1996.911000.5511881190.94
19-Apr-171282.051279.05999.74997.661196.791194.25
18-Apr-1712851278.951025.821003.461205.461196.97
13-Apr-171286.11284.151025.281025.911208.421209.54
12-Apr-171272.31274.31018.221019.691199.021201.16
11-Apr-171255.71252.91011.471007.081183.751180.61
10-Apr-171253.61250.051011.151006.421184.41179.67
07-Apr-171264.31266.451017.381022.151188.821191.6
06-Apr-171253.751252.51004.881003.881175.271175.22
05-Apr-171252.51245.81003.88997.641174.471167.44
04-Apr-171258.651257.651011.071010.521181.491180.68
03-Apr-171246.251247.25997.25997.551168.481169.67
31-Mar-171241.71244.85996.46998.621161.981164.93
30-Mar-171250.91248.81005.72998.171165.341163.26
29-Mar-171252.91251.11007.711005.881161.191163.27
28-Mar-171253.651257.25996.151001.651154.491156.92
27-Mar-171256.91257.551000.49998.621157.861155.56
24-Mar-1712441247.5996.2999.621150.821155.31
23-Mar-171247.91247.5997.95996.381157.931156.43
22-Mar-171246.11249.05999.51003.361154.761154.62
21-Mar-171232.051241.6989.21996.881141.371148.36
20-Mar-1712331232.4993.92995.161146.571146.13
17-Mar-171228.751229.6991.85994.251140.531144.27
16-Mar-171225.61229.35998.74994.421143.241144.65
15-Mar-171202.251198.8986.69982.421132.041128.07
14-Mar-171203.551204.6992.33991.991130.861132.44
13-Mar-171207.81204.2989.79985.041132.071129.06
10-Mar-171196.551202.65983.56988.941127.151131.09
09-Mar-171204.61206.55991.39990.821140.641139.35
08-Mar-171213.31209.2997.7993.8411491145.84
07-Mar-171223.71216.651003.56998.991157.621151.8
06-Mar-171231.151230.951004.741004.091162.821161.16
03-Mar-171228.751226.51005.121001.811168.051161.62
02-Mar-171243.31238.11013.171009.31181.141178.05
01-Mar-171246.051240.41007.181008.321182.51177.02
28-Feb-171251.91255.61006.91009.51180.791184.16
27-Feb-171256.251257.21011.161012.171187.411186.04
24-Feb-171255.351253.651000.891001.791185.181185.58
23-Feb-171237.351247.9992.97997.71173.131179.39
22-Feb-171237.51236.65994.21992.411178.221176.67
21-Feb-171228.71233.2988.86991.621166.161170.31
20-Feb-171235.351237.3991.49991.821163.211164.92
17-Feb-171241.41241.951000.57999.771165.551166.32
16-Feb-171236.751240.55988.41992.321163.291163.76
15-Feb-171225.151224.4985.27986.011161.811159.26
14-Feb-171229.651230.75986.67987.81157.841159.74
13-Feb-171229.41222.25982.04978.291155.641152.95
10-Feb-171225.751228.3980.23986.081151.351156.08
09-Feb-171241.751236.8988.18986.971161.041159.99
08-Feb-171235.61242.1989.47992.441160.11161.49
07-Feb-1712311231995.14994.031154.431153.45
06-Feb-171221.851226.75978.34985.571138.151144.44
03-Feb-171213.051215.2970.93974.11128.991128.19
02-Feb-171224.051221.95966.14973.281131.881129.57
01-Feb-1712101203.65960.01951.851122.031120.48
31-Jan-171198.81212.8964.91966.971119.21123.17
30-Jan-171189.851192.8949.38953.411112.631118.73
27-Jan-171184.21184.85943.81943.261108.771106.77
26-Jan-171191.551189.7945.14945.691111.951112.85
25-Jan-171203.51195956.9949.911119.621113.86
24-Jan-171213.31216.8972.22974.051130.071130.04
23-Jan-171213.751212.85974.03973.311130.121130.62
20-Jan-171199.11200.55974.87975.691127.031126.24
19-Jan-171203.351196.05976.76972.511129.341129.19
18-Jan-171212.51214.75984.91986.741134.781137.01
17-Jan-171217.51216.051003.59981.471141.651135.06
16-Jan-171202.751203997.56996.811135.41134.79
13-Jan-171196.351190.35978.85981.561123.251122.5
12-Jan-171206.651205.05984.39980.671135.821129.37
11-Jan-171187.551178.55979.25974.071128.411125.4
10-Jan-171183.21189.5974.6978.011118.121122.65
09-Jan-171176.11178.5968.75970.851118.591119.22
06-Jan-1711781175.85951.35954.081112.271114
05-Jan-171173.051176.7953.22955.251116.161116.69
04-Jan-171165.91164.25949.98947.71117.41113.14
03-Jan-171148.651151935.12940.61103.281109.56