London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 02-Dec-22 | 1800.75 | 1784.75 | 1467.97 | 1460.64 | 1710.71 | 1703.72 |
| 01-Dec-22 | 1779.6 | 1803.15 | 1465.32 | 1467.22 | 1704.32 | 1712.63 |
| 30-Nov-22 | 1759.65 | 1753.5 | 1465.08 | 1462.77 | 1697.53 | 1689.67 |
| 29-Nov-22 | 1755.35 | 1752.7 | 1460.63 | 1462.98 | 1691.63 | 1693.81 |
| 28-Nov-22 | 1762.9 | 1746.55 | 1456.86 | 1449.46 | 1683.22 | 1674.77 |
| 25-Nov-22 | 1753.55 | 1751.85 | 1447.2 | 1450.01 | 1683.06 | 1687.73 |
| 24-Nov-22 | 1755.25 | 1755.4 | 1451.42 | 1446.8 | 1688.73 | 1685.54 |
| 23-Nov-22 | 1735.75 | 1740.15 | 1457.51 | 1447.98 | 1685.24 | 1679.24 |
| 22-Nov-22 | 1747 | 1742.95 | 1473.59 | 1467.74 | 1698.78 | 1696.76 |
| 21-Nov-22 | 1739.65 | 1740.4 | 1474.01 | 1471.86 | 1699.64 | 1696.02 |
| 18-Nov-22 | 1764.75 | 1751.6 | 1481.15 | 1473.27 | 1702.63 | 1694.85 |
| 17-Nov-22 | 1764.55 | 1758.6 | 1484.87 | 1491.64 | 1701.91 | 1701.62 |
| 16-Nov-22 | 1783.2 | 1773 | 1494.86 | 1496.06 | 1709.91 | 1706.69 |
| 15-Nov-22 | 1775.1 | 1771.35 | 1497.83 | 1483.15 | 1704.27 | 1702.27 |
| 14-Nov-22 | 1757.35 | 1768.9 | 1491.46 | 1506.57 | 1704.98 | 1714.06 |
| 11-Nov-22 | 1764.75 | 1759.35 | 1501.98 | 1498.26 | 1719.75 | 1710.09 |
| 10-Nov-22 | 1705.65 | 1744.75 | 1498.93 | 1498.74 | 1714.69 | 1719.8 |
| 09-Nov-22 | 1705.15 | 1715.25 | 1491.84 | 1501.87 | 1699.18 | 1707.19 |
| 08-Nov-22 | 1670.8 | 1678.65 | 1455.77 | 1462.78 | 1671.47 | 1676.13 |
| 07-Nov-22 | 1679.9 | 1678.95 | 1466.55 | 1465.39 | 1681.41 | 1679.79 |
| 04-Nov-22 | 1648.8 | 1674.4 | 1468.59 | 1479.67 | 1685.73 | 1686.62 |
| 03-Nov-22 | 1620.65 | 1628.75 | 1441.73 | 1452.03 | 1664.41 | 1665.23 |
| 02-Nov-22 | 1656.45 | 1649.55 | 1440.95 | 1437.91 | 1673.18 | 1670.83 |
| 01-Nov-22 | 1652.55 | 1645.25 | 1431.6 | 1434.49 | 1663.29 | 1666.8 |
| 31-Oct-22 | 1638.85 | 1639 | 1419.74 | 1425.27 | 1649.5 | 1656.87 |
| 28-Oct-22 | 1649.25 | 1648.05 | 1430.39 | 1424.57 | 1656.01 | 1652.83 |
| 27-Oct-22 | 1663.3 | 1659.75 | 1438.42 | 1431.04 | 1656.31 | 1656.93 |
| 26-Oct-22 | 1670.8 | 1666.75 | 1443.24 | 1439.91 | 1666.96 | 1661.58 |
| 25-Oct-22 | 1642.85 | 1659.25 | 1450.47 | 1443.88 | 1664.37 | 1664.89 |
| 24-Oct-22 | 1646.35 | 1649.15 | 1455.7 | 1457.02 | 1678.12 | 1670.42 |
| 21-Oct-22 | 1624.55 | 1643.25 | 1458.2 | 1470.05 | 1665.98 | 1677.59 |
| 20-Oct-22 | 1633.2 | 1635.3 | 1459.92 | 1454.11 | 1669.95 | 1670.46 |
| 19-Oct-22 | 1640.7 | 1631.7 | 1456.78 | 1451.72 | 1672.04 | 1669.56 |
| 18-Oct-22 | 1652.25 | 1653 | 1458.94 | 1461.25 | 1677.03 | 1677.46 |
| 17-Oct-22 | 1658 | 1664.75 | 1469.15 | 1466.98 | 1699.62 | 1701.21 |
| 14-Oct-22 | 1655.15 | 1649.3 | 1472.09 | 1476.29 | 1701.33 | 1696.96 |
| 13-Oct-22 | 1676.4 | 1648.1 | 1502.39 | 1471.26 | 1720.99 | 1700.34 |
| 12-Oct-22 | 1672.3 | 1670.65 | 1510.76 | 1512.77 | 1721.8 | 1723.28 |
| 11-Oct-22 | 1664.15 | 1664.7 | 1505.72 | 1506.05 | 1714.74 | 1716.14 |
| 10-Oct-22 | 1680.05 | 1676.55 | 1517.93 | 1517.28 | 1732.3 | 1728.36 |
| 07-Oct-22 | 1711.5 | 1696.15 | 1526.83 | 1526.37 | 1745.05 | 1739.74 |
| 06-Oct-22 | 1716 | 1714.2 | 1518.15 | 1526.84 | 1733.85 | 1744.37 |
| 05-Oct-22 | 1712.15 | 1700.5 | 1500.87 | 1509.53 | 1723.28 | 1726.01 |
| 04-Oct-22 | 1709.15 | 1714.85 | 1508.32 | 1505.98 | 1733.08 | 1724.62 |
| 03-Oct-22 | 1660.8 | 1668.4 | 1482.76 | 1484.21 | 1697.84 | 1705.61 |
| 30-Sep-22 | 1672.75 | 1671.75 | 1495.94 | 1502.4 | 1703.7 | 1710.53 |
| 29-Sep-22 | 1646.6 | 1654.8 | 1519.15 | 1507.52 | 1701.76 | 1698.98 |
| 28-Sep-22 | 1618.2 | 1652.15 | 1517.06 | 1547.07 | 1694.74 | 1721.71 |
| 27-Sep-22 | 1632.6 | 1634.3 | 1512.77 | 1518.59 | 1696.76 | 1700.82 |
| 26-Sep-22 | 1647 | 1643.35 | 1530.23 | 1515.5 | 1700.86 | 1700.21 |
| 23-Sep-22 | 1661.45 | 1643.55 | 1484.34 | 1493.82 | 1703.48 | 1689.41 |
| 22-Sep-22 | 1671.85 | 1671.85 | 1478.08 | 1485.44 | 1692.92 | 1698.93 |
| 21-Sep-22 | 1674.45 | 1671.75 | 1476.03 | 1474.65 | 1687.68 | 1687.13 |
| 20-Sep-22 | 1667.9 | 1664.15 | 1458.75 | 1460.29 | 1665.56 | 1667.48 |
| 16-Sep-22 | 1664.3 | 1664.65 | 1461.75 | 1460.06 | 1666.96 | 1668.65 |
| 15-Sep-22 | 1689 | 1689.1 | 1467.23 | 1467.32 | 1690.01 | 1689.1 |
| 14-Sep-22 | 1703.8 | 1703.9 | 1473.79 | 1473.7 | 1702.78 | 1706.97 |
| 13-Sep-22 | 1727.05 | 1704.85 | 1474.38 | 1474.35 | 1699.94 | 1699.56 |
| 12-Sep-22 | 1726.5 | 1726.4 | 1478.23 | 1477.28 | 1698.01 | 1705.51 |
| 09-Sep-22 | 1726.95 | 1713.4 | 1485.87 | 1479.52 | 1711.58 | 1705.18 |
| 08-Sep-22 | 1720.25 | 1709.35 | 1498.17 | 1488.33 | 1720.42 | 1716.19 |
| 07-Sep-22 | 1705.05 | 1702.65 | 1486.63 | 1492.54 | 1722.1 | 1719.34 |
| 06-Sep-22 | 1712.5 | 1702.6 | 1477.89 | 1480.41 | 1721.23 | 1724.73 |
| 05-Sep-22 | 1711.95 | 1710.95 | 1488.54 | 1486.13 | 1727.02 | 1723.44 |
| 02-Sep-22 | 1706.9 | 1712.5 | 1476.3 | 1484.05 | 1709.46 | 1711.82 |
| 01-Sep-22 | 1706 | 1694.3 | 1471.08 | 1469.64 | 1701.74 | 1702.26 |
| 31-Aug-22 | 1712.4 | 1715.9 | 1472.15 | 1478.08 | 1713.6 | 1715.21 |
| 30-Aug-22 | 1734 | 1730.3 | 1475.81 | 1481.31 | 1726.37 | 1727.36 |
| 26-Aug-22 | 1752.1 | 1751.25 | 1480.52 | 1475.95 | 1751.05 | 1741.09 |
| 25-Aug-22 | 1762.4 | 1753.55 | 1489.23 | 1485.26 | 1763.81 | 1760.04 |
| 24-Aug-22 | 1752 | 1745.65 | 1483.59 | 1483.1 | 1760.41 | 1759.79 |
| 23-Aug-22 | 1739.45 | 1746.55 | 1479.05 | 1473.04 | 1752.84 | 1744.8 |
| 22-Aug-22 | 1732.8 | 1733.25 | 1467.34 | 1471.01 | 1731.24 | 1737.93 |
| 19-Aug-22 | 1752.9 | 1750.75 | 1476.12 | 1480.96 | 1738.53 | 1742 |
| 18-Aug-22 | 1765.6 | 1765.55 | 1466.15 | 1470.53 | 1737.53 | 1744.36 |
| 17-Aug-22 | 1773.65 | 1767.2 | 1465.92 | 1463.77 | 1742.97 | 1737.16 |
| 16-Aug-22 | 1776.15 | 1774.85 | 1476.16 | 1469.22 | 1752.7 | 1745.92 |
| 15-Aug-22 | 1781.45 | 1776.6 | 1478.07 | 1469.78 | 1748.67 | 1742.13 |
| 12-Aug-22 | 1788.45 | 1792.1 | 1472.61 | 1480.63 | 1735.87 | 1746.76 |
| 11-Aug-22 | 1789.7 | 1796.7 | 1464.15 | 1467.54 | 1732.07 | 1734.35 |
| 10-Aug-22 | 1793.5 | 1795.05 | 1482.15 | 1468.17 | 1753.33 | 1739.22 |
| 09-Aug-22 | 1790.6 | 1795.25 | 1477.42 | 1482.34 | 1748.88 | 1753.6 |
| 08-Aug-22 | 1775.7 | 1784.05 | 1469.92 | 1471.48 | 1744.09 | 1748.9 |
| 05-Aug-22 | 1786.75 | 1773.25 | 1472.82 | 1473.04 | 1747.26 | 1744.35 |
| 04-Aug-22 | 1777.9 | 1783.2 | 1460.9 | 1473.28 | 1744.48 | 1749.85 |
| 03-Aug-22 | 1766.6 | 1761.25 | 1450.03 | 1451.62 | 1734.09 | 1735.54 |
| 02-Aug-22 | 1772.9 | 1779.75 | 1452.36 | 1457.26 | 1732.3 | 1743.62 |
| 01-Aug-22 | 1766.75 | 1772.4 | 1443.26 | 1444.86 | 1722.23 | 1727.91 |
| 29-Jul-22 | 1758.9 | 1753.4 | 1447.4 | 1451.64 | 1724.07 | 1725.7 |
| 28-Jul-22 | 1746.6 | 1753.5 | 1436.23 | 1445.94 | 1713.07 | 1728.07 |
| 27-Jul-22 | 1723.95 | 1714.05 | 1427.95 | 1422.32 | 1699.47 | 1690.57 |
| 26-Jul-22 | 1719.85 | 1720.05 | 1431.6 | 1431.08 | 1688.72 | 1695.45 |
| 25-Jul-22 | 1731.95 | 1718.9 | 1437.69 | 1424.11 | 1690.9 | 1677.3 |
| 22-Jul-22 | 1725 | 1736.95 | 1443.31 | 1442.19 | 1699.3 | 1696.31 |
| 21-Jul-22 | 1686.55 | 1705.1 | 1413.5 | 1428.36 | 1657.37 | 1669.8 |
| 20-Jul-22 | 1712.65 | 1709.3 | 1423.9 | 1426.41 | 1671.89 | 1672.89 |
| 19-Jul-22 | 1712.95 | 1713.05 | 1426.37 | 1425.77 | 1674.58 | 1673.14 |
| 18-Jul-22 | 1723.65 | 1719.05 | 1442.01 | 1432.48 | 1699 | 1692.4 |
| 15-Jul-22 | 1702.55 | 1706.15 | 1439.85 | 1438.63 | 1696.08 | 1693.87 |
| 14-Jul-22 | 1716.15 | 1700.7 | 1447.06 | 1441.51 | 1710.66 | 1705.46 |
| 13-Jul-22 | 1728.9 | 1724.6 | 1454.7 | 1452.63 | 1723.02 | 1718.56 |
| 12-Jul-22 | 1734.35 | 1730.7 | 1466.39 | 1457.6 | 1733.66 | 1722.05 |
| 11-Jul-22 | 1737.4 | 1740 | 1452.99 | 1462.82 | 1717.25 | 1728.34 |
| 08-Jul-22 | 1737.05 | 1738.2 | 1454.08 | 1451.57 | 1717.42 | 1714.56 |
| 07-Jul-22 | 1743.45 | 1747.95 | 1455.96 | 1456.04 | 1711.2 | 1716.84 |
| 06-Jul-22 | 1766.65 | 1754.3 | 1479.92 | 1473.96 | 1727.08 | 1724.13 |
| 05-Jul-22 | 1804.4 | 1772 | 1498.37 | 1482.46 | 1750.27 | 1728.05 |
| 04-Jul-22 | 1807.05 | 1808.4 | 1491.72 | 1489.22 | 1730.97 | 1731.18 |
| 01-Jul-22 | 1795.65 | 1797.45 | 1486.44 | 1499.43 | 1716.82 | 1731.12 |
| 30-Jun-22 | 1813.6 | 1817 | 1495.13 | 1493.57 | 1739.42 | 1744.87 |
| 29-Jun-22 | 1811.85 | 1817.75 | 1487.89 | 1499.64 | 1723.43 | 1733.41 |
| 28-Jun-22 | 1827 | 1819.05 | 1488.82 | 1488.89 | 1725.97 | 1727.37 |
| 27-Jun-22 | 1838.05 | 1826.3 | 1495.81 | 1486.79 | 1737.69 | 1725.49 |
| 24-Jun-22 | 1826.5 | 1825.45 | 1484.94 | 1483.54 | 1730.79 | 1728.52 |
| 23-Jun-22 | 1831.4 | 1841.9 | 1500.28 | 1499.12 | 1742.94 | 1746.31 |
| 22-Jun-22 | 1827.3 | 1841.85 | 1494.37 | 1501.66 | 1738.49 | 1744.97 |
| 21-Jun-22 | 1836.5 | 1840.25 | 1491.61 | 1498.33 | 1736.23 | 1742.72 |
| 20-Jun-22 | 1841.2 | 1836.5 | 1502.6 | 1501.52 | 1746.75 | 1745.41 |
| 17-Jun-22 | 1849.85 | 1841.55 | 1503.74 | 1506.39 | 1757.54 | 1756.47 |
| 16-Jun-22 | 1831.55 | 1826.5 | 1511.4 | 1491.15 | 1758.84 | 1747.6 |
| 15-Jun-22 | 1823.15 | 1823.75 | 1509.57 | 1510.07 | 1739.47 | 1749.52 |
| 14-Jun-22 | 1823.65 | 1818.3 | 1501.59 | 1509.37 | 1745.42 | 1741.57 |
| 13-Jun-22 | 1855.95 | 1830.85 | 1519.47 | 1503.13 | 1771.88 | 1753.95 |
| 10-Jun-22 | 1843.35 | 1830 | 1477.45 | 1481.02 | 1738.83 | 1739.96 |
| 09-Jun-22 | 1849.25 | 1844.85 | 1477.37 | 1469.79 | 1725.72 | 1727.89 |
| 08-Jun-22 | 1848.35 | 1852.95 | 1474.8 | 1476.06 | 1727.65 | 1725.28 |
| 07-Jun-22 | 1846.8 | 1849.6 | 1477.44 | 1476.54 | 1728.24 | 1730.86 |
| 06-Jun-22 | 1851.5 | 1847.2 | 1473.05 | 1471.48 | 1723.01 | 1723.99 |
| 01-Jun-22 | 1829.7 | 1844.9 | 1453.51 | 1473.52 | 1706.56 | 1726.46 |
| 31-May-22 | 1854.4 | 1838.7 | 1470.54 | 1461.95 | 1727.93 | 1718.82 |
| 30-May-22 | 1857.25 | 1854.95 | 1469.27 | 1467.82 | 1725.39 | 1721.76 |
| 27-May-22 | 1858.95 | 1851.8 | 1474.71 | 1465.14 | 1733.47 | 1724.21 |
| 26-May-22 | 1845.15 | 1848.25 | 1468.19 | 1469.54 | 1726.51 | 1724.79 |
| 25-May-22 | 1859.05 | 1847.2 | 1486.68 | 1474.44 | 1742.86 | 1731.75 |
| 24-May-22 | 1858.6 | 1867.1 | 1487.07 | 1492.19 | 1734.63 | 1738.83 |
| 23-May-22 | 1864.3 | 1856.2 | 1481.37 | 1476.05 | 1746.48 | 1741.49 |
| 20-May-22 | 1846.3 | 1834.2 | 1479.99 | 1468.64 | 1744.01 | 1736.44 |
| 19-May-22 | 1825.55 | 1844 | 1475.59 | 1474.65 | 1740.3 | 1744.79 |
| 18-May-22 | 1818.5 | 1810.65 | 1467.35 | 1460.83 | 1729.39 | 1721.2 |
| 17-May-22 | 1828.05 | 1825 | 1465.91 | 1462.56 | 1744.69 | 1731.38 |
| 16-May-22 | 1805.8 | 1809.5 | 1476.96 | 1478.18 | 1732.48 | 1739.47 |
| 13-May-22 | 1824.2 | 1811.55 | 1497.3 | 1485.65 | 1755.97 | 1745.79 |
| 12-May-22 | 1850.75 | 1837.05 | 1520.21 | 1506.01 | 1774.87 | 1767.98 |
| 11-May-22 | 1851.75 | 1851.95 | 1495.66 | 1496.01 | 1753.42 | 1753.8 |
| 10-May-22 | 1862.25 | 1857.35 | 1510.84 | 1506.87 | 1763.18 | 1760.4 |
| 09-May-22 | 1865.4 | 1860.9 | 1518.81 | 1511.42 | 1775.3 | 1766.92 |
| 06-May-22 | 1884.3 | 1882.35 | 1527.98 | 1525.64 | 1784.24 | 1778.82 |
| 05-May-22 | 1895.2 | 1892.3 | 1508.01 | 1528.79 | 1788.31 | 1793.9 |
| 04-May-22 | 1868.7 | 1863.65 | 1493.09 | 1492.6 | 1774.14 | 1769.54 |
| 03-May-22 | 1857.9 | 1869.7 | 1482.23 | 1491.27 | 1768.91 | 1771.35 |
| 29-Apr-22 | 1915.45 | 1911.3 | 1525.08 | 1522.35 | 1811.63 | 1814.59 |
| 28-Apr-22 | 1890 | 1888.5 | 1509.35 | 1520.05 | 1795.31 | 1797.85 |
| 27-Apr-22 | 1896.15 | 1885.8 | 1506.68 | 1501.85 | 1787.31 | 1787.74 |
| 26-Apr-22 | 1903.4 | 1904.6 | 1497.02 | 1501.97 | 1779.68 | 1784.99 |
| 25-Apr-22 | 1918.7 | 1895 | 1507.14 | 1488.33 | 1786.69 | 1767.66 |
| 22-Apr-22 | 1942 | 1941.55 | 1508.74 | 1508.39 | 1797.71 | 1796.32 |
| 21-Apr-22 | 1945.95 | 1943.7 | 1489.43 | 1488.1 | 1782.1 | 1788.59 |
| 20-Apr-22 | 1947.55 | 1949.55 | 1494.74 | 1493.36 | 1797 | 1797.49 |
| 19-Apr-22 | 1975.95 | 1964 | 1516.15 | 1510.91 | 1830.32 | 1818.07 |
| 14-Apr-22 | 1970.6 | 1963.25 | 1500.22 | 1504.83 | 1805.46 | 1821.11 |
| 13-Apr-22 | 1975.25 | 1976.75 | 1519.95 | 1519.53 | 1824.34 | 1827.31 |
| 12-Apr-22 | 1951.4 | 1960.85 | 1500.24 | 1503.78 | 1795.68 | 1803.2 |
| 11-Apr-22 | 1956.85 | 1951.55 | 1500.51 | 1498.4 | 1792.08 | 1793.08 |
| 08-Apr-22 | 1931.2 | 1941.4 | 1480.26 | 1494.3 | 1775.93 | 1790.55 |
| 07-Apr-22 | 1926.4 | 1932.4 | 1473.89 | 1479.45 | 1771.71 | 1771.82 |
| 06-Apr-22 | 1929 | 1930.15 | 1472.41 | 1475.99 | 1768.31 | 1768.98 |
| 05-Apr-22 | 1929.45 | 1944.05 | 1468.7 | 1477.09 | 1756.57 | 1772.58 |
| 04-Apr-22 | 1927.1 | 1930.3 | 1469.03 | 1471.85 | 1748.46 | 1756.57 |
| 01-Apr-22 | 1933.35 | 1929.4 | 1472.44 | 1472.9 | 1748.72 | 1746.49 |
| 31-Mar-22 | 1924.1 | 1942.15 | 1466.93 | 1479.53 | 1729.77 | 1751.63 |
| 30-Mar-22 | 1917.8 | 1933.85 | 1458.3 | 1468.57 | 1719.12 | 1732.73 |
| 29-Mar-22 | 1911.05 | 1910 | 1460.23 | 1453.89 | 1733.51 | 1717.09 |
| 28-Mar-22 | 1927 | 1937.05 | 1467.41 | 1481.26 | 1754.34 | 1766.4 |
| 25-Mar-22 | 1956.65 | 1953.8 | 1484.9 | 1479.61 | 1777.81 | 1773.66 |
| 24-Mar-22 | 1945.9 | 1965.2 | 1475.58 | 1489.62 | 1771.55 | 1787.55 |
| 23-Mar-22 | 1932.15 | 1931.75 | 1461.09 | 1463.69 | 1756.32 | 1759.63 |
| 22-Mar-22 | 1929.35 | 1915.25 | 1461.48 | 1445.44 | 1753.97 | 1735.98 |
| 21-Mar-22 | 1925.05 | 1935.05 | 1464.96 | 1465.61 | 1742.17 | 1751.8 |
| 18-Mar-22 | 1932.9 | 1935.8 | 1470.74 | 1471.6 | 1749.27 | 1754.42 |
| 17-Mar-22 | 1941.4 | 1949.65 | 1473.13 | 1485.63 | 1759.1 | 1759.17 |
| 16-Mar-22 | 1918.75 | 1913.2 | 1468.42 | 1460.15 | 1744.53 | 1736.42 |
| 15-Mar-22 | 1928.75 | 1913.65 | 1479.16 | 1464.13 | 1754.01 | 1742.19 |
| 14-Mar-22 | 1961.6 | 1954.05 | 1503.96 | 1496.02 | 1788.19 | 1782.48 |
| 11-Mar-22 | 1991.45 | 1978.7 | 1521.27 | 1512.72 | 1813.22 | 1803.19 |
| 10-Mar-22 | 1997.65 | 1996.6 | 1518.61 | 1520.41 | 1810.27 | 1812.51 |
| 09-Mar-22 | 2017.15 | 1988.9 | 1531.02 | 1510.77 | 1835.4 | 1802.94 |
| 08-Mar-22 | 2007 | 2039.05 | 1528.73 | 1553.35 | 1845.64 | 1870.22 |
| 07-Mar-22 | 1999.25 | 1980.95 | 1520.63 | 1505.52 | 1849.31 | 1818.91 |
| 04-Mar-22 | 1943.8 | 1945.3 | 1460.18 | 1472.4 | 1764.97 | 1783.26 |
| 03-Mar-22 | 1935.4 | 1929.6 | 1446.91 | 1443.34 | 1745.92 | 1741.08 |
| 02-Mar-22 | 1926 | 1928.5 | 1447 | 1445.6 | 1736.48 | 1738.16 |
| 01-Mar-22 | 1920.45 | 1922 | 1434 | 1435.54 | 1719.57 | 1724.23 |
| 28-Feb-22 | 1903.3 | 1909.85 | 1421.19 | 1424.18 | 1700.6 | 1701.29 |
| 25-Feb-22 | 1912.15 | 1884.8 | 1429.33 | 1408.7 | 1711.57 | 1677.66 |
| 24-Feb-22 | 1968.35 | 1936.3 | 1466.22 | 1453.39 | 1760.49 | 1737.25 |
| 23-Feb-22 | 1895.7 | 1904.7 | 1392.77 | 1403.19 | 1669.54 | 1680.52 |
| 22-Feb-22 | 1895 | 1900.1 | 1395.29 | 1402.27 | 1671.2 | 1674.75 |
| 21-Feb-22 | 1895.45 | 1894.45 | 1390.88 | 1392.04 | 1668.38 | 1671.47 |
| 18-Feb-22 | 1886.95 | 1893.6 | 1386.15 | 1391.99 | 1660.14 | 1669.21 |
| 17-Feb-22 | 1886.55 | 1893.45 | 1386.24 | 1389.98 | 1659.79 | 1665.48 |
| 16-Feb-22 | 1854.4 | 1862.6 | 1367.81 | 1371.8 | 1629.83 | 1638.72 |
| 15-Feb-22 | 1855.1 | 1848.55 | 1368.88 | 1370.33 | 1634.9 | 1632.27 |
| 14-Feb-22 | 1855.8 | 1866.15 | 1372.55 | 1378.34 | 1640.9 | 1649.3 |
| 11-Feb-22 | 1826.25 | 1831.15 | 1347.22 | 1349.01 | 1603.45 | 1607.75 |
| 10-Feb-22 | 1832.3 | 1835.35 | 1350.22 | 1351 | 1602.35 | 1605.2 |
| 09-Feb-22 | 1828.1 | 1827.8 | 1345.66 | 1347.82 | 1598.67 | 1598.41 |
| 08-Feb-22 | 1821 | 1822.6 | 1344.63 | 1345.81 | 1595.56 | 1597.69 |
| 07-Feb-22 | 1811.15 | 1813.55 | 1340.61 | 1340.76 | 1584.76 | 1585.59 |
| 04-Feb-22 | 1814.55 | 1804.7 | 1338.23 | 1334.03 | 1582.11 | 1580.56 |
| 03-Feb-22 | 1803.75 | 1792.7 | 1330.99 | 1318.71 | 1599.02 | 1573.09 |
| 02-Feb-22 | 1802 | 1803.65 | 1330.42 | 1330.37 | 1594.23 | 1596.05 |
| 01-Feb-22 | 1806.5 | 1799.85 | 1337.89 | 1334.23 | 1603.63 | 1599.17 |
| 31-Jan-22 | 1790.6 | 1795.25 | 1332.21 | 1337.1 | 1602.23 | 1604.77 |
| 28-Jan-22 | 1790.2 | 1788.15 | 1337.64 | 1333.24 | 1607.96 | 1603.08 |
| 27-Jan-22 | 1815.5 | 1806.75 | 1352.55 | 1348.56 | 1621.97 | 1618.85 |
| 26-Jan-22 | 1845.2 | 1835.95 | 1366 | 1359.52 | 1635.59 | 1626.84 |
| 25-Jan-22 | 1835.65 | 1847.3 | 1363.15 | 1372.17 | 1627.12 | 1638.56 |
| 24-Jan-22 | 1838.25 | 1831.6 | 1361.41 | 1360.33 | 1623.73 | 1621.7 |
| 21-Jan-22 | 1834.25 | 1837.6 | 1352.03 | 1355.41 | 1618.54 | 1619.29 |
| 20-Jan-22 | 1836.7 | 1845.35 | 1348.87 | 1352.09 | 1619.05 | 1626.86 |
| 19-Jan-22 | 1817.5 | 1826.95 | 1334.23 | 1339.34 | 1602.13 | 1610.46 |
| 18-Jan-22 | 1810.8 | 1817.25 | 1329.13 | 1338.04 | 1589.16 | 1599.54 |
| 17-Jan-22 | 1820.05 | 1817.85 | 1330.64 | 1331.39 | 1594 | 1594.25 |
| 14-Jan-22 | 1822.25 | 1822.95 | 1327.14 | 1332.58 | 1590.28 | 1595.45 |
| 13-Jan-22 | 1822.4 | 1820.35 | 1326.34 | 1324.67 | 1589.5 | 1587.16 |
| 12-Jan-22 | 1816.4 | 1821.4 | 1333.24 | 1330.53 | 1598.8 | 1594.82 |
| 11-Jan-22 | 1805.2 | 1806.8 | 1327.36 | 1330.53 | 1593.63 | 1595.22 |
| 10-Jan-22 | 1800.55 | 1794.2 | 1324.66 | 1325.38 | 1589.35 | 1588.41 |
| 07-Jan-22 | 1792.2 | 1792.6 | 1322.82 | 1321.5 | 1584.3 | 1581.79 |
| 06-Jan-22 | 1804.95 | 1789.35 | 1333.68 | 1322.15 | 1595.03 | 1580.71 |
| 05-Jan-22 | 1818.5 | 1826.25 | 1342.96 | 1347.96 | 1607.37 | 1610.94 |
| 04-Jan-22 | 1809.05 | 1811.4 | 1339.6 | 1339.17 | 1600.47 | 1604.9 |
