London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 17-Apr-26 | 4795.85 | 4870.5 | 3542.69 | 3587.61 | 4064.96 | 4116.55 |
| 16-Apr-26 | 4812.95 | 4793.6 | 3554.84 | 3540.07 | 4086.19 | 4072.16 |
| 15-Apr-26 | 4798.15 | 4823.25 | 3539.12 | 3557.63 | 4072.19 | 4091.08 |
| 14-Apr-26 | 4771.85 | 4794.75 | 3524.97 | 3531.81 | 4049.87 | 4064.99 |
| 13-Apr-26 | 4716.75 | 4722.65 | 3512.09 | 3511.29 | 4035.65 | 4035.03 |
| 10-Apr-26 | 4748.35 | 4773.75 | 3535.62 | 3544.51 | 4058.89 | 4068.67 |
| 09-Apr-26 | 4729.05 | 4762.6 | 3526.93 | 3549.09 | 4049.96 | 4076.79 |
| 08-Apr-26 | 4798.05 | 4792.55 | 3572.15 | 3561.82 | 4107.13 | 4096.67 |
| 07-Apr-26 | 4682.5 | 4611.7 | 3526.86 | 3483.22 | 4046.15 | 3988.2 |
| 02-Apr-26 | 4625.65 | 4639.35 | 3502.54 | 3510.6 | 4012.29 | 4023.71 |
| 01-Apr-26 | 4719.7 | 4739 | 3553.93 | 3560.88 | 4074.99 | 4083.6 |
| 31-Mar-26 | 4553.95 | 4608.35 | 3445.97 | 3475.16 | 3970.13 | 3995.9 |
| 30-Mar-26 | 4528.05 | 4529.15 | 3421.85 | 3435.36 | 3941.21 | 3950.32 |
| 27-Mar-26 | 4429.85 | 4504.15 | 3327.7 | 3382.62 | 3843.78 | 3906 |
| 20-Mar-26 | 4650.7 | 4562.55 | 3478.72 | 3427.84 | 4028.44 | 3954.82 |
| 19-Mar-26 | 4682.85 | 4600.35 | 3528.06 | 3441.98 | 4083.45 | 3994.94 |
| 18-Mar-26 | 4983.25 | 4869.95 | 3732.45 | 3652.95 | 4319.48 | 4226.63 |
| 17-Mar-26 | 5005.85 | 5016.8 | 3756.39 | 3756.08 | 4349.58 | 4348.06 |
| 16-Mar-26 | 4986.9 | 4994.85 | 3757.63 | 3755.63 | 4345.58 | 4347.02 |
| 11-Mar-26 | 5183.6 | 5182.4 | 3856.08 | 3860.37 | 4465.67 | 4474.48 |
| 10-Mar-26 | 5173.95 | 5209.7 | 3845.28 | 3868.72 | 4443.91 | 4472.53 |
| 09-Mar-26 | 5094.55 | 5086.35 | 3819.89 | 3798.49 | 4408.31 | 4391.55 |
| 06-Mar-26 | 5087.75 | 5127.55 | 3815.81 | 3839 | 4393.78 | 4427.64 |
| 05-Mar-26 | 5153.75 | 5104.05 | 3861.19 | 3823.44 | 4436.35 | 4397.65 |
| 04-Mar-26 | 5183.7 | 5148.55 | 3875.85 | 3852.15 | 4458.5 | 4429.3 |
| 03-Mar-26 | 5267.6 | 5033.65 | 3961.76 | 3787.82 | 4540.67 | 4350.58 |
| 02-Mar-26 | 5390.45 | 5313.9 | 4024.51 | 3964.17 | 4589.43 | 4537.54 |
| 27-Feb-26 | 5174.1 | 5222.3 | 3837.63 | 3881.74 | 4383.5 | 4424.85 |
| 26-Feb-26 | 5174.75 | 5167.35 | 3825.18 | 3814.54 | 4387.15 | 4374.16 |
| 25-Feb-26 | 5171.75 | 5191.55 | 3828.13 | 3839.15 | 4389.78 | 4404.51 |
| 24-Feb-26 | 5167.25 | 5120.25 | 3826.87 | 3795.13 | 4383.38 | 4350.68 |
| 20-Feb-26 | 5032.3 | 5053.2 | 3735.98 | 3748.97 | 4278.46 | 4293.7 |
| 19-Feb-26 | 4991.05 | 5004.8 | 3699.37 | 3721.07 | 4231.91 | 4257.58 |
| 18-Feb-26 | 4916.85 | 5003.3 | 3621.26 | 3692.44 | 4153.26 | 4230.79 |
| 17-Feb-26 | 4922.3 | 4861.45 | 3620.84 | 3596.01 | 4156.39 | 4113.76 |
| 16-Feb-26 | 5005.4 | 4972.1 | 3667.96 | 3646.54 | 4218.55 | 4194.46 |
| 13-Feb-26 | 4969.3 | 4994.95 | 3647.96 | 3665.79 | 4192.1 | 4212.24 |
| 12-Feb-26 | 5063.25 | 5043.15 | 3711.36 | 3690.07 | 4261.74 | 4243.31 |
| 11-Feb-26 | 5070.3 | 5077.85 | 3704.36 | 3715.46 | 4254.49 | 4277.58 |
| 10-Feb-26 | 5047.95 | 5031.4 | 3695.6 | 3680.97 | 4238.26 | 4224.87 |
| 09-Feb-26 | 4992.5 | 5039.55 | 3669.99 | 3692.98 | 4208.68 | 4228.18 |
| 06-Feb-26 | 4870.1 | 4948 | 3587.32 | 3635.79 | 4129.36 | 4186.01 |
| 05-Feb-26 | 4859.1 | 4847.25 | 3577.27 | 3576.79 | 4121 | 4105.14 |
| 04-Feb-26 | 5051.75 | 4985.1 | 3687.78 | 3641.12 | 4278.83 | 4218.89 |
| 03-Feb-26 | 4923.65 | 4920.95 | 3603.62 | 3601.15 | 4175.75 | 4174.93 |
| 02-Feb-26 | 4685.45 | 4714.75 | 3417.57 | 3452.14 | 3949.37 | 3990.09 |
| 30-Jan-26 | 5063.45 | 4981.85 | 3683.15 | 3625.29 | 4249.75 | 4185.25 |
| 29-Jan-26 | 5501.7 | 5405 | 3985.98 | 3917.54 | 4602.72 | 4521.82 |
| 28-Jan-26 | 5277.8 | 5306.95 | 3830.1 | 3847.54 | 4406.96 | 4436.08 |
| 27-Jan-26 | 5088.1 | 5064.25 | 3714.82 | 3674.62 | 4282.65 | 4235.23 |
| 26-Jan-26 | 5093.55 | 5090.8 | 3725.42 | 3717.3 | 4294.37 | 4286.45 |
| 23-Jan-26 | 4926.2 | 4946.25 | 3639.48 | 3653.79 | 4198.11 | 4210.74 |
| 22-Jan-26 | 4825.55 | 4832.05 | 3590.21 | 3591.18 | 4128.26 | 4121.74 |
| 21-Jan-26 | 4860.75 | 4866.5 | 3625.63 | 3617.27 | 4153.02 | 4150.15 |
| 20-Jan-26 | 4723.95 | 4747.8 | 3504.7 | 3527.62 | 4030.95 | 4050.35 |
| 19-Jan-26 | 4664.95 | 4666.85 | 3479.59 | 3477.74 | 4013.26 | 4009.29 |
| 16-Jan-26 | 4607.25 | 4611.05 | 3436.55 | 3441.23 | 3967.3 | 3967.81 |
| 15-Jan-26 | 4611.1 | 4610.85 | 3433.89 | 3448.45 | 3961.86 | 3974.55 |
| 14-Jan-26 | 4633 | 4606.5 | 3442.78 | 3423.55 | 3975.58 | 3952.38 |
| 13-Jan-26 | 4582.8 | 4623.05 | 3400.9 | 3436.31 | 3927 | 3966.11 |
| 12-Jan-26 | 4587.7 | 4612.95 | 3408.66 | 3423.27 | 3927.99 | 3950.07 |
| 09-Jan-26 | 4471.2 | 4493.85 | 3335.52 | 3350.61 | 3840.76 | 3862.91 |
| 08-Jan-26 | 4432.1 | 4429.35 | 3297.04 | 3298.54 | 3794.76 | 3798.17 |
| 07-Jan-26 | 4459.55 | 4438 | 3304.08 | 3290.33 | 3814.7 | 3796.71 |
| 06-Jan-26 | 4452.75 | 4490.35 | 3290.58 | 3319.72 | 3801.76 | 3835.21 |
| 05-Jan-26 | 4436.7 | 4456.4 | 3297.8 | 3306.2 | 3797.82 | 3811.56 |
| 02-Jan-26 | 4386.85 | 4352.95 | 3262.5 | 3232.5 | 3744.62 | 3710.89 |