Historical London Gold Fixing

Daily London Gold Fix - includes historical data

London Gold Fixing

London Gold Fixing - Gold Price

London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Gold Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
13-Aug-253362.053364.42477.162478.892866.822874.21
12-Aug-253347.553343.32487.232478.722884.252868.89
11-Aug-253358.13356.42495.742501.192883.942889.19
08-Aug-253397.13394.152528.122526.612920.492912.52
07-Aug-253375.953383.752524.872520.562890.832905.29
06-Aug-253362.733722530.12532.032903.362900.59
05-Aug-253363.253375.32531.852541.262914.262923.35
04-Aug-253359.053380.052526.012539.772902.562920.03
01-Aug-253294.93346.852506.432520.512889.632892.01
31-Jul-253306.83298.852497.632501.522890.82891.44
30-Jul-253331.73304.32491.112487.482884.592880.03
29-Jul-2533253316.52490.432489.72870.472874.74
28-Jul-253338.23305.252487.962462.082859.52839.87
25-Jul-253346.63343.52486.862488.232851.32851.67
24-Jul-253361.553365.852482.172483.662860.682858.95
23-Jul-253430.153413.552533.512520.222923.172911.08
22-Jul-253385.63409.852509.412529.772893.672914.06
21-Jul-253362.63386.22500.772513.582888.472901.97
18-Jul-253351.63355.12493.932491.52880.372875.99
17-Jul-253329.33318.52483.322476.932870.192864.53
16-Jul-253339.43323.82494.22483.882874.222871.43
15-Jul-253359.53345.12497.792496.452875.42875.11
14-Jul-253363.553351.152494.752486.222877.522868.92
11-Jul-253336.053352.12463.672483.912855.662867.72
10-Jul-253326.053312.62443.982444.372835.462833.27
09-Jul-253288.053300.152418.032428.912807.672819.32
08-Jul-253322.253314.752440.862446.292828.562831.79
07-Jul-2533063315.352434.212432.472819.362825.01
04-Jul-253333.73331.92441.62440.622830.642828.12
03-Jul-2533503332.152452.542437.132841.472827
02-Jul-253338.53335.72438.442455.082837.062835.35
01-Jul-253343.1533492427.462440.752829.312840.96
30-Jun-253277.253287.452392.392403.782794.182806.82
27-Jun-253286.253271.752391.732384.452806.792789.49
26-Jun-253340.23318.724312416.012850.192833.84
25-Jun-253322.43318.252441.32436.262864.572858.34
24-Jun-253319.53302.52438.52427.342859.092848.74
23-Jun-2533633380.552514.522513.782935.562936.35
20-Jun-253355.153368.252487.172498.232911.62925.33
19-Jun-253370.453368.92511.322507.142937.682935.66
18-Jun-253381.353391.52510.652523.622938.062952.64
17-Jun-253380.553388.452494.852501.692925.532931.01
16-Jun-253417.33397.62515.822494.522951.522926.35
13-Jun-253420.23435.352525.482536.662967.372980.85
12-Jun-253360.453391.42476.652494.372907.82927.46
11-Jun-253338.13329.72472.532462.312916.832902.17
10-Jun-253327.653337.72467.792466.562917.022917.48
09-Jun-253317.83319.32444.222452.32901.752911.36
06-Jun-253356.053339.92478.782470.862939.92931.76
05-Jun-253385.63374.62494.852481.682965.452940.63
04-Jun-253363.13364.62484.662481.732953.142946.04
03-Jun-253358.23334.752483.052467.052941.452929.24
02-Jun-253345.13370.852469.022490.052925.962947.47
30-May-253293.553277.552446.122436.22908.22895.06
29-May-253278.93312.42433.272454.822906.742917.23
28-May-253321.653300.852458.692450.552929.362918.28
27-May-253295.753296.72433.912433.292904.212903.07
23-May-253330.13342.652467.62479.242935.152953.23
22-May-253305.932842468.182447.242927.042909.3
21-May-253310.253299.652471.432455.62925.272908.97
20-May-253238.453261.552421.072441.922876.072899.52
19-May-253239.053230.152420.542416.482874.982870.63
16-May-253210.053182.952412.352394.852864.972843.33
15-May-253171.353191.052385.812400.632829.82849.61
14-May-253230.953191.952419.342397.792871.022846.26
13-May-253254.13227.952461.732440.332928.042898.7
12-May-253222.63235.42442.732449.842894.542907.65
09-May-253324.453324.552505.642502.062955.12952.87
08-May-253341.13352.32518.522514.232959.552965.78
07-May-253375.753392.252531.812538.422972.352985.18
06-May-253377.353391.452536.392534.092982.22988.55
02-May-253263.053249.72454.472438.92878.342856.49
01-May-253225.753214.752421.252413.632848.982843.12
30-Apr-253284.33302.052456.662479.842887.562906.13
29-Apr-253314.953305.052471.962463.582909.22897.21
28-Apr-253278.653296.32455.712465.962887.512900.08
25-Apr-253299.353277.32479.792462.242905.082885.01
24-Apr-253331.053314.752503.622490.042926.992913.33
23-Apr-253332.853262.952499.32455.042914.242874.99
22-Apr-253454.73433.552582.732566.583004.212993.71
17-Apr-253324.353305.652510.882493.452923.432909.96
16-Apr-253304.43322.92489.22504.82905.892919.17
15-Apr-253227.353219.62436.652434.022842.972845.16
14-Apr-253220.653204.22443.192435.512826.442828.99
11-Apr-253213.753230.52455.632464.232821.032843.16
10-Apr-253106.653143.152413.872432.82812.452823.18
09-Apr-253044.73075.52374.872407.192761.852784.87
08-Apr-253002.73015.42359.222358.952751.072759.39
07-Apr-253025.13014.752355.342354.522761.012754.58
04-Apr-253090.33054.523822354.12813.722776.54
03-Apr-253128.153118.12375.832370.072837.232811.59
02-Apr-253127.053119.752417.842410.942895.022882.03
01-Apr-253131.53133.72420.962430.812893.512902.12
31-Mar-253120.23115.12411.292409.532882.132882.71
28-Mar-253070.43071.62372.192371.282849.022835.7
27-Mar-253051.73056.552362.632360.882833.22832.81
26-Mar-253021.853013.252341.632335.872799.442792.38
25-Mar-253021.353025.22334.32336.362793.242797.1
24-Mar-253030.253007.752336.932327.42792.382785.18
21-Mar-253031.33013.72342.592329.592799.412783.45
20-Mar-253026.23038.152338.042343.332790.162805.12
19-Mar-2530343027.552340.432334.5427842781.41
18-Mar-253021.73025.82326.412334.42763.652774.96
17-Mar-252996.152996.52310.332307.92746.572744.49
14-Mar-252999.852978.052320.082304.122759.562738.32
13-Mar-252944.652974.052273.272295.672708.782737.32
12-Mar-252913.62924.82251.342258.822669.442679.7
11-Mar-252913.452916.92253.262255.352675.712671.59
10-Mar-252902.12910.22245.352253.372670.512684.08
07-Mar-252918.52931.152257.752267.542686.482700.76
06-Mar-252901.652922.22254.292262.952688.962693.39
05-Mar-252917.72913.252275.512265.932729.222708.16
04-Mar-252911.62905.92290.562286.942771.262762.93
03-Mar-252868.252880.72268.212269.132746.922745.31
28-Feb-252861.42834.552271.672247.82752.952721.17
27-Feb-252891.652880.82282.382279.872760.372763.26
26-Feb-252913.5529012304.622290.632776.92765.81
25-Feb-252942.052933.252331.572316.092809.952792.16
24-Feb-252940.62931.92327.192322.062808.572800.84
21-Feb-252929.72934.152315.052317.982798.162799.18
20-Feb-252953.052932.052341.182324.822828.732807.44
19-Feb-252944.42936.852336.972332.152823.972814.68
18-Feb-252908.852927.12309.632321.192780.572800.06
17-Feb-252898.22900.552301.172302.752764.592767.7
14-Feb-252938.052921.252335.162313.632804.372780.15
13-Feb-252917.452915.32334.252335.1627992803.06
12-Feb-252883.352891.52316.772332.862779.552796.08
11-Feb-252906.852895.42351.352333.692816.162802.46
10-Feb-252895.552904.452333.522345.632804.632816.15
07-Feb-252866.452874.652299.752309.492759.242770.59
06-Feb-252861.22838.952302.982288.762760.772737.32
05-Feb-252873.82871.152293.292290.62757.72749.99
04-Feb-252813.22843.552264.912282.522723.182742.32
03-Feb-252794.152826.12270.252289.992729.052757.99
31-Jan-252791.52812.052246.882269.322688.772713.07
30-Jan-252778.152787.252232.82236.212668.972672.14
29-Jan-252759.42756.32221.592222.42652.062651.56
28-Jan-252743.72751.92204.292213.632630.112637.42
27-Jan-252767.12742.42212.572196.662635.392610.49
24-Jan-252771.052776.82228.482232.552640.532646.57
23-Jan-252747.22744.252228.82226.142637.042636.68
22-Jan-252760.152751.82230.752231.712640.362640.9
21-Jan-252721.42737.82220.662229.122627.512635.41
20-Jan-252707.52707.72222.322200.552624.382599.93
17-Jan-252705.12715.22216.292224.832625.842634.29
16-Jan-252707.452716.52218.212228.072630.562643.7
15-Jan-252686.62677.72197.642183.42607.352594.69
14-Jan-252666.426672188.582193.342598.942596.59
13-Jan-252679.82669.52209.762197.272627.012615.58
10-Jan-252679.452687.452178.122196.452600.142621.61
09-Jan-252666.352674.62171.482172.312586.092595.7
08-Jan-252653.452659.652131.522156.982572.792583.32
07-Jan-252644.42650.852105.742119.622537.042556.21
06-Jan-252631.82633.352110.182105.12543.632535.13
03-Jan-252654.32646.82142.022132.792581.042569.78
02-Jan-252644.62646.32119.122134.512555.482567.7

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary