London Platinum Fixing
London Platinum Fixing - Platinum Price
London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 26-Aug-25 | 1339 | 1350 | 994.8 | 1001.86 | 1152.82 | 1159.79 |
| 22-Aug-25 | 1342 | 1339 | 1000.75 | 997.76 | 1157.4 | 1152.82 |
| 21-Aug-25 | 1330 | 1331 | 987.75 | 989.59 | 1141.14 | 1142.98 |
| 20-Aug-25 | 1315 | 1338 | 974.43 | 992.58 | 1130.21 | 1147.02 |
| 19-Aug-25 | 1346 | 1347 | 995.93 | 997.41 | 1152.89 | 1153.75 |
| 18-Aug-25 | 1336 | 1337 | 986.34 | 987.81 | 1143.84 | 1145.67 |
| 15-Aug-25 | 1361 | 1335 | 1004.43 | 984.15 | 1165.24 | 1142 |
| 14-Aug-25 | 1345 | 1353 | 990.79 | 998.16 | 1152.03 | 1159.88 |
| 13-Aug-25 | 1348 | 1337 | 994.47 | 985.99 | 1150.66 | 1142.74 |
| 12-Aug-25 | 1338 | 1336 | 993.69 | 991.47 | 1151.96 | 1149.25 |
| 11-Aug-25 | 1319 | 1322 | 979.94 | 985.1 | 1131.7 | 1137.69 |
| 08-Aug-25 | 1335 | 1328 | 994.04 | 988.83 | 1146.91 | 1139.91 |
| 07-Aug-25 | 1329 | 1328 | 994.02 | 989.57 | 1137.36 | 1139.91 |
| 06-Aug-25 | 1327 | 1322 | 998.87 | 992.49 | 1146.44 | 1137.2 |
| 05-Aug-25 | 1319 | 1313 | 993.97 | 988.7 | 1143.97 | 1137.78 |
| 04-Aug-25 | 1320 | 1319 | 994.72 | 991.36 | 1142.36 | 1139.03 |
| 01-Aug-25 | 1264 | 1302 | 959.76 | 980.05 | 1107.8 | 1126.78 |
| 31-Jul-25 | 1319 | 1306 | 995.85 | 989.02 | 1152.97 | 1143.61 |
| 30-Jul-25 | 1388 | 1389 | 1038.92 | 1043.58 | 1201.21 | 1210.46 |
| 29-Jul-25 | 1388 | 1397 | 1040.48 | 1049.19 | 1199.65 | 1211.62 |
| 28-Jul-25 | 1407 | 1406 | 1048.83 | 1046.52 | 1205.14 | 1205.83 |
| 25-Jul-25 | 1398 | 1386 | 1038.63 | 1032.79 | 1190.8 | 1183.1 |
| 24-Jul-25 | 1388 | 1402 | 1024.73 | 1035.45 | 1180.27 | 1192.68 |
| 23-Jul-25 | 1448 | 1426 | 1069.82 | 1053.95 | 1234.44 | 1217.24 |
| 22-Jul-25 | 1447 | 1448 | 1073.04 | 1074.18 | 1236.75 | 1238.67 |
| 21-Jul-25 | 1450 | 1454 | 1078.07 | 1079.44 | 1245.17 | 1247.53 |
| 18-Jul-25 | 1464 | 1474 | 1089.69 | 1094.69 | 1257.73 | 1264.15 |
| 17-Jul-25 | 1412 | 1415 | 1053.73 | 1055.58 | 1217.24 | 1220.35 |
| 16-Jul-25 | 1378 | 1397 | 1028.74 | 1042.93 | 1185.38 | 1204.31 |
| 15-Jul-25 | 1380 | 1389 | 1026.4 | 1034.25 | 1181 | 1190.74 |
| 14-Jul-25 | 1402 | 1381 | 1040.06 | 1025.24 | 1199.83 | 1182.36 |
| 11-Jul-25 | 1357 | 1369 | 1002.96 | 1014.07 | 1161.32 | 1171.09 |
| 10-Jul-25 | 1359 | 1357 | 998.9 | 1000.37 | 1159.06 | 1158.84 |
| 09-Jul-25 | 1354 | 1360 | 995.59 | 999.63 | 1155.78 | 1160.9 |
| 08-Jul-25 | 1373 | 1373 | 1008.45 | 1012.54 | 1168.51 | 1172.5 |
| 07-Jul-25 | 1363 | 1354 | 1003.31 | 994.49 | 1161.48 | 1154.8 |
| 04-Jul-25 | 1378 | 1384 | 1008.42 | 1014.66 | 1170.28 | 1175.87 |
| 03-Jul-25 | 1414 | 1378 | 1034.76 | 1011.38 | 1198.31 | 1173.27 |
| 02-Jul-25 | 1356 | 1383 | 989.78 | 1016.16 | 1151.59 | 1176.02 |
| 01-Jul-25 | 1333 | 1359 | 968.05 | 989.08 | 1130.14 | 1151.21 |
| 30-Jun-25 | 1358 | 1350 | 991.6 | 986.12 | 1158.21 | 1152.37 |
| 27-Jun-25 | 1367 | 1333 | 994.54 | 970.51 | 1166.88 | 1135.43 |
| 26-Jun-25 | 1402 | 1392 | 1019.64 | 1015.32 | 1195.23 | 1189.74 |
| 25-Jun-25 | 1314 | 1308 | 964.76 | 962.12 | 1131.78 | 1128.56 |
| 24-Jun-25 | 1316 | 1304 | 968 | 958.82 | 1135.46 | 1124.62 |
| 23-Jun-25 | 1298 | 1295 | 966.85 | 967.14 | 1129.68 | 1129.03 |
| 20-Jun-25 | 1292 | 1264 | 958.1 | 936.3 | 1121.53 | 1097.7 |
| 19-Jun-25 | 1294 | 1276 | 963.87 | 949.4 | 1127.67 | 1111.5 |
| 18-Jun-25 | 1283 | 1304 | 953.55 | 969.52 | 1115.65 | 1133.42 |
| 17-Jun-25 | 1254 | 1267 | 925.46 | 934.71 | 1085.24 | 1096.02 |
| 16-Jun-25 | 1248 | 1266 | 919 | 931.22 | 1077.72 | 1091.38 |
| 13-Jun-25 | 1275 | 1242 | 940.61 | 917.96 | 1105.81 | 1078.59 |
| 12-Jun-25 | 1262 | 1258 | 930.34 | 923.98 | 1093.59 | 1083.55 |
| 11-Jun-25 | 1264 | 1269 | 936.64 | 938.61 | 1105.38 | 1106.85 |
| 10-Jun-25 | 1209 | 1218 | 896.55 | 901.22 | 1060.06 | 1064.69 |
| 09-Jun-25 | 1206 | 1198 | 888.4 | 885.44 | 1054.66 | 1051.34 |
| 06-Jun-25 | 1163 | 1167 | 859.25 | 862.85 | 1018.83 | 1024.58 |
| 05-Jun-25 | 1121 | 1134 | 826.39 | 834.44 | 982.47 | 990.39 |
| 04-Jun-25 | 1092 | 1079 | 806.5 | 797.19 | 957.89 | 946.08 |
| 03-Jun-25 | 1061 | 1058 | 785.05 | 783.7 | 929.89 | 929.7 |
| 02-Jun-25 | 1051 | 1048 | 775.93 | 774.29 | 920.32 | 918.49 |
| 30-May-25 | 1078 | 1071 | 800 | 794.51 | 951.04 | 944.03 |
| 29-May-25 | 1079 | 1088 | 801.63 | 806.22 | 957.41 | 959.01 |
| 28-May-25 | 1091 | 1088 | 807.85 | 807.72 | 963.36 | 961.98 |
| 27-May-25 | 1077 | 1085 | 795.42 | 800.15 | 948.9 | 954.27 |
| 23-May-25 | 1087 | 1084 | 805.27 | 802.07 | 958.55 | 956.33 |
| 22-May-25 | 1074 | 1084 | 801.19 | 807.45 | 950.02 | 958.87 |
| 21-May-25 | 1045 | 1064 | 780.43 | 792.85 | 923.55 | 939.1 |
| 20-May-25 | 1011 | 1025 | 755.89 | 768.37 | 898.27 | 912.73 |
| 19-May-25 | 995 | 992 | 744.76 | 741.6 | 884.44 | 881.78 |
| 16-May-25 | 989 | 986 | 743.33 | 742.47 | 883.04 | 880.75 |
| 15-May-25 | 978 | 991 | 736.17 | 744.27 | 872.82 | 883.24 |
| 14-May-25 | 999 | 989 | 748.88 | 742.77 | 888.79 | 881.85 |
| 13-May-25 | 990 | 990 | 749.43 | 738.81 | 891.09 | 889.49 |
| 12-May-25 | 987 | 983 | 748.29 | 744.7 | 886.39 | 884.39 |
| 09-May-25 | 988 | 987 | 744.82 | 742.94 | 877.83 | 876.94 |
| 08-May-25 | 977 | 986 | 736.25 | 739.41 | 865.37 | 871.79 |
| 07-May-25 | ||||||
| 06-May-25 | 980 | 983 | 735.74 | 734.4 | 864.58 | 867.23 |
| 02-May-25 | 971 | 971 | 730.62 | 730.35 | 856.64 | 857.4 |
| 01-May-25 | 965 | 966 | 724.2 | 725.5 | 852.1 | 853.36 |
| 30-Apr-25 | 971 | 972 | 726.52 | 728.64 | 854.38 | 855.63 |
| 29-Apr-25 | 991 | 987 | 739 | 736.02 | 870.06 | 864.65 |
| 28-Apr-25 | 979 | 990 | 734.71 | 741.85 | 862.56 | 872.25 |
| 25-Apr-25 | 964 | 970 | 725.08 | 728.23 | 849.71 | 854.63 |
| 24-Apr-25 | 977 | 978 | 734.31 | 735.34 | 858.52 | 859.78 |
| 23-Apr-25 | 968 | 970 | 726.73 | 729.05 | 848.38 | 850.13 |
| 22-Apr-25 | 971 | 963 | 725.44 | 720.27 | 844.35 | 839.95 |
| 17-Apr-25 | 963 | 959 | 727.34 | 723.77 | 846.22 | 843.08 |
| 16-Apr-25 | 958 | 965 | 721.66 | 727.75 | 843.31 | 849.47 |
| 15-Apr-25 | 960 | 960 | 726.17 | 725.62 | 846.19 | 847.68 |
| 14-Apr-25 | 955 | 950 | 725.41 | 722.98 | 839.19 | 838.85 |
| 11-Apr-25 | 945 | 939 | 720.55 | 715.7 | 826.05 | 824.41 |
| 10-Apr-25 | 938 | 932 | 728.54 | 721.64 | 849.25 | 839.26 |
| 09-Apr-25 | 919 | 920 | 717.13 | 718.75 | 834.7 | 831.45 |
| 08-Apr-25 | 925 | 923 | 724.92 | 722.5 | 845.52 | 843.31 |
| 07-Apr-25 | 918 | 920 | 712.73 | 717.91 | 834.55 | 838.65 |
| 04-Apr-25 | 942 | 936 | 725.17 | 719.45 | 856.36 | 848.59 |
| 03-Apr-25 | 976 | 961 | 741.36 | 730.24 | 886.06 | 866.16 |
| 02-Apr-25 | 979 | 980 | 757.74 | 757.34 | 906.48 | 906.15 |
| 01-Apr-25 | 994 | 989 | 769.35 | 767.26 | 919.09 | 916.59 |
| 31-Mar-25 | 995 | 993 | 768.64 | 767.68 | 919.17 | 918.59 |
| 28-Mar-25 | 987 | 987 | 762.16 | 761.57 | 916.01 | 912.2 |
| 27-Mar-25 | 976 | 976 | 755.42 | 754.83 | 906.64 | 904.96 |
| 26-Mar-25 | 975 | 976 | 755.23 | 757.18 | 902.78 | 905.8 |
| 25-Mar-25 | 979 | 984 | 757.74 | 760.43 | 906.48 | 909.85 |
| 24-Mar-25 | ||||||
| 21-Mar-25 | 976 | 976 | 754.54 | 754.83 | 901.2 | 901.2 |
| 20-Mar-25 | 991 | 989 | 765.25 | 763.41 | 913.36 | 912.78 |
| 19-Mar-25 | 990 | 993 | 763.3 | 765.91 | 908.26 | 911.43 |
| 18-Mar-25 | 1011 | 1001 | 777.69 | 772.08 | 923.29 | 917.51 |
| 17-Mar-25 | 1000 | 999 | 771.9 | 769.94 | 917.85 | 915.67 |
| 14-Mar-25 | 993 | 993 | 768.28 | 767.39 | 915.21 | 912.68 |
| 13-Mar-25 | 977 | 982 | 754.44 | 758.3 | 898.39 | 904.65 |
| 12-Mar-25 | 985 | 985 | 761.5 | 761.5 | 902.43 | 904.92 |
| 11-Mar-25 | 976 | 983 | 754.54 | 760.25 | 894.18 | 900.6 |
| 10-Mar-25 | 975 | 967 | 755.23 | 748.74 | 898.2 | 892.48 |
| 07-Mar-25 | 976 | 966 | 754.25 | 748.26 | 898.3 | 889.91 |
| 06-Mar-25 | 965 | 972 | 749.51 | 754.37 | 893.52 | 898.75 |
| 05-Mar-25 | 974 | 964 | 758.86 | 751.36 | 909.86 | 898 |
| 04-Mar-25 | 960 | 961 | 754.42 | 755.21 | 913.42 | 911.33 |
| 03-Mar-25 | 952 | 961 | 754.96 | 758.48 | 914.07 | 917.86 |
| 28-Feb-25 | 946 | 943 | 750.79 | 748.41 | 909.62 | 905.86 |
| 27-Feb-25 | 970 | 957 | 765.59 | 757.42 | 925.57 | 917.99 |
| 26-Feb-25 | 974 | 971 | 770.26 | 767.29 | 928.06 | 926.08 |
| 25-Feb-25 | 968 | 969 | 766.73 | 765.4 | 924.55 | 923.3 |
| 24-Feb-25 | 968 | 969 | 766.73 | 766.01 | 924.55 | 925.5 |
| 21-Feb-25 | 970 | 976 | 767.41 | 771.85 | 926.46 | 931.3 |
| 20-Feb-25 | 980 | 976 | 777.47 | 773.99 | 939.6 | 933.97 |
| 19-Feb-25 | 984 | 975 | 780.64 | 774.73 | 942.98 | 934.8 |
| 18-Feb-25 | 989 | 982 | 784.61 | 779.98 | 945.51 | 940.61 |
| 17-Feb-25 | 985 | 984 | 782.37 | 781.26 | 940.33 | 939.38 |
| 14-Feb-25 | 1008 | 998 | 800.95 | 791.44 | 961.83 | 950.93 |
| 13-Feb-25 | 1004 | 996 | 803.52 | 798.72 | 963.07 | 958.61 |
| 12-Feb-25 | 986 | 991 | 792.6 | 800.48 | 950.82 | 959.81 |
| 11-Feb-25 | 987 | 987 | 797.9 | 795.65 | 956.86 | 955.47 |
| 10-Feb-25 | 986 | 990 | 794.52 | 799.35 | 954.96 | 959.3 |
| 07-Feb-25 | 998 | 993 | 801.28 | 798.87 | 960.08 | 958.03 |
| 06-Feb-25 | 990 | 995 | 796.78 | 803.07 | 955.14 | 959.96 |
| 05-Feb-25 | 980 | 979 | 782.75 | 782.26 | 941.85 | 939.99 |
| 04-Feb-25 | 969 | 970 | 779.88 | 779.74 | 937.14 | 937.2 |
| 03-Feb-25 | 968 | 964 | 786.99 | 780.57 | 945.77 | 940.03 |
| 31-Jan-25 | 977 | 975 | 787.27 | 785.97 | 941.69 | 939.76 |
| 30-Jan-25 | 963 | 965 | 774.12 | 774.48 | 925.52 | 924.77 |
| 29-Jan-25 | 945 | 948 | 759.95 | 764.82 | 907.78 | 912.42 |
| 28-Jan-25 | 947 | 939 | 760.64 | 755.43 | 907.52 | 900.29 |
| 27-Jan-25 | 945 | 949 | 757.52 | 759.2 | 901.29 | 902.09 |
| 24-Jan-25 | 952 | 950 | 766.51 | 765.51 | 907.53 | 907.35 |
| 23-Jan-25 | 946 | 952 | 768.48 | 772.41 | 908.74 | 914.07 |
| 22-Jan-25 | 949 | 948 | 768.42 | 768.23 | 909.88 | 909.35 |
| 21-Jan-25 | 937 | 947 | 765.52 | 771.49 | 905.31 | 912.77 |
| 20-Jan-25 | 939 | 945 | 771.89 | 768.92 | 910.77 | 909.09 |
| 17-Jan-25 | 941 | 941 | 771.94 | 772.58 | 914.48 | 914.92 |
| 16-Jan-25 | 947 | 943 | 776.55 | 773.58 | 920.76 | 917.76 |
| 15-Jan-25 | 943 | 945 | 772 | 768.92 | 914.65 | 914.37 |
| 14-Jan-25 | 958 | 948 | 786.21 | 780.89 | 933.72 | 925.33 |
| 13-Jan-25 | 960 | 962 | 792.41 | 792.75 | 941.64 | 942.68 |
| 10-Jan-25 | 968 | 962 | 786.67 | 787.23 | 939.35 | 938.99 |
| 09-Jan-25 | 959 | 954 | 780.63 | 775.61 | 930.62 | 925.32 |
| 08-Jan-25 | 955 | 956 | 767.38 | 773.78 | 925.39 | 927.7 |
| 07-Jan-25 | 945 | 953 | 752.09 | 759.97 | 906.47 | 916.79 |
| 06-Jan-25 | 947 | 939 | 759.12 | 749.4 | 914.53 | 901.58 |
| 03-Jan-25 | 934 | 941 | 753.23 | 759.18 | 907.68 | 914.48 |
| 02-Jan-25 | 911 | 921 | 729.68 | 742.74 | 879.77 | 893.31 |