Historical London Platinum Fixing

London Platinum Fixing

London Platinum Fixing - Platinum Price

London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.

Date	USD		GBP		EUR
	AM	PM	AM	PM	AM	PM
24-Oct-25	1601	1606	1201.95	1202.55	1378.98	1379.73
23-Oct-25	1655	1649	1240.16	1235.67	1427.34	1421.55
22-Oct-25	1553	1550	1165.48	1163.23	1339.37	1337.94
21-Oct-25	1577	1562	1179.07	1167.41	1357.73	1345.39
20-Oct-25	1585	1626	1180.63	1211.17	1358.77	1395.71
17-Oct-25	1668	1642	1242.46	1224.46	1425.64	1406.42
16-Oct-25	1666	1674	1240.04	1246	1429.43	1436.29
15-Oct-25	1660	1648	1243.91	1234.92	1426.73	1418.85
14-Oct-25	1664	1622	1253.48	1221.39	1440.07	1402.51
13-Oct-25	1651	1645	1239.49	1234.06	1425.12	1421.78
10-Oct-25	1621	1635	1218.34	1231.17	1399.83	1413.14
09-Oct-25	1664	1686	1245.98	1259.62	1433.86	1451.57
08-Oct-25	1651	1663	1230.71	1239.2	1420.83	1429.31
07-Oct-25	1615	1629	1202.53	1214.31	1384.48	1396.49
06-Oct-25	1612	1620	1199.85	1205.36	1380.73	1385.21
03-Oct-25	1586	1602	1178.74	1191.08	1351.51	1365.15
02-Oct-25	1577	1590	1168.58	1180.84	1341.56	1353.77
01-Oct-25	1594	1573	1183.37	1164.32	1356.02	1338.15
30-Sep-25	1544	1571	1147.96	1169.77	1313.48	1339.87
29-Sep-25	1606	1589	1195.39	1181.41	1370.31	1352.34
26-Sep-25	1541	1552	1153.44	1159.94	1319.35	1327.63
25-Sep-25	1505	1505	1119.38	1124.39	1282.49	1285.78
24-Sep-25	1475	1480	1094.21	1101.19	1253.19	1260.65
23-Sep-25	1439	1478	1065.53	1092.39	1218.98	1253.07
22-Sep-25	1423	1413	1054.46	1045.89	1209.52	1198.98
19-Sep-25	1389	1393	1029.65	1033.38	1181.62	1185.53
18-Sep-25	1391	1394	1019.79	1025.38	1175.82	1181.86
17-Sep-25	1379	1369	1010.26	1002.93	1163.71	1155.76
16-Sep-25	1408	1401	1033.39	1027.13	1194.23	1186.28
15-Sep-25	1399	1391	1030.19	1022.04	1192.16	1182.32
12-Sep-25	1389	1399	1026.61	1033.23	1185.66	1194.2
11-Sep-25	1383	1392	1023.31	1026.93	1183.06	1186.7
10-Sep-25	1387	1389	1025.51	1026.23	1185.47	1186.67
09-Sep-25	1390	1380	1024.32	1018.07	1181.97	1175.97
08-Sep-25	1400	1392	1036.27	1028.06	1193.52	1185.69
05-Sep-25	1386	1392	1029.34	1029.21	1186.64	1187.21
04-Sep-25	1407	1385	1046.1	1031.27	1207.73	1189.86
03-Sep-25	1396	1414	1042.57	1053.65	1198.28	1214.26
02-Sep-25	1390	1376	1035.38	1030.33	1193.13	1183.15
01-Sep-25	1396	1411	1031.4	1042.87	1190.11	1205.47
29-Aug-25	1347	1347	999.63	1001.11	1153.75	1155.73
28-Aug-25	1351	1345	1001.11	995.93	1160.65	1152.53
27-Aug-25	1344	1339	1000	996.28	1160.12	1155.31
26-Aug-25	1339	1350	994.8	1001.86	1152.82	1159.79
22-Aug-25	1342	1339	1000.75	997.76	1157.4	1152.82
21-Aug-25	1330	1331	987.75	989.59	1141.14	1142.98
20-Aug-25	1315	1338	974.43	992.58	1130.21	1147.02
19-Aug-25	1346	1347	995.93	997.41	1152.89	1153.75
18-Aug-25	1336	1337	986.34	987.81	1143.84	1145.67
15-Aug-25	1361	1335	1004.43	984.15	1165.24	1142
14-Aug-25	1345	1353	990.79	998.16	1152.03	1159.88
13-Aug-25	1348	1337	994.47	985.99	1150.66	1142.74
12-Aug-25	1338	1336	993.69	991.47	1151.96	1149.25
11-Aug-25	1319	1322	979.94	985.1	1131.7	1137.69
08-Aug-25	1335	1328	994.04	988.83	1146.91	1139.91
07-Aug-25	1329	1328	994.02	989.57	1137.36	1139.91
06-Aug-25	1327	1322	998.87	992.49	1146.44	1137.2
05-Aug-25	1319	1313	993.97	988.7	1143.97	1137.78
04-Aug-25	1320	1319	994.72	991.36	1142.36	1139.03
01-Aug-25	1264	1302	959.76	980.05	1107.8	1126.78
31-Jul-25	1319	1306	995.85	989.02	1152.97	1143.61
30-Jul-25	1388	1389	1038.92	1043.58	1201.21	1210.46
29-Jul-25	1388	1397	1040.48	1049.19	1199.65	1211.62
28-Jul-25	1407	1406	1048.83	1046.52	1205.14	1205.83
25-Jul-25	1398	1386	1038.63	1032.79	1190.8	1183.1
24-Jul-25	1388	1402	1024.73	1035.45	1180.27	1192.68
23-Jul-25	1448	1426	1069.82	1053.95	1234.44	1217.24
22-Jul-25	1447	1448	1073.04	1074.18	1236.75	1238.67
21-Jul-25	1450	1454	1078.07	1079.44	1245.17	1247.53
18-Jul-25	1464	1474	1089.69	1094.69	1257.73	1264.15
17-Jul-25	1412	1415	1053.73	1055.58	1217.24	1220.35
16-Jul-25	1378	1397	1028.74	1042.93	1185.38	1204.31
15-Jul-25	1380	1389	1026.4	1034.25	1181	1190.74
14-Jul-25	1402	1381	1040.06	1025.24	1199.83	1182.36
11-Jul-25	1357	1369	1002.96	1014.07	1161.32	1171.09
10-Jul-25	1359	1357	998.9	1000.37	1159.06	1158.84
09-Jul-25	1354	1360	995.59	999.63	1155.78	1160.9
08-Jul-25	1373	1373	1008.45	1012.54	1168.51	1172.5
07-Jul-25	1363	1354	1003.31	994.49	1161.48	1154.8
04-Jul-25	1378	1384	1008.42	1014.66	1170.28	1175.87
03-Jul-25	1414	1378	1034.76	1011.38	1198.31	1173.27
02-Jul-25	1356	1383	989.78	1016.16	1151.59	1176.02
01-Jul-25	1333	1359	968.05	989.08	1130.14	1151.21
30-Jun-25	1358	1350	991.6	986.12	1158.21	1152.37
27-Jun-25	1367	1333	994.54	970.51	1166.88	1135.43
26-Jun-25	1402	1392	1019.64	1015.32	1195.23	1189.74
25-Jun-25	1314	1308	964.76	962.12	1131.78	1128.56
24-Jun-25	1316	1304	968	958.82	1135.46	1124.62
23-Jun-25	1298	1295	966.85	967.14	1129.68	1129.03
20-Jun-25	1292	1264	958.1	936.3	1121.53	1097.7
19-Jun-25	1294	1276	963.87	949.4	1127.67	1111.5
18-Jun-25	1283	1304	953.55	969.52	1115.65	1133.42
17-Jun-25	1254	1267	925.46	934.71	1085.24	1096.02
16-Jun-25	1248	1266	919	931.22	1077.72	1091.38
13-Jun-25	1275	1242	940.61	917.96	1105.81	1078.59
12-Jun-25	1262	1258	930.34	923.98	1093.59	1083.55
11-Jun-25	1264	1269	936.64	938.61	1105.38	1106.85
10-Jun-25	1209	1218	896.55	901.22	1060.06	1064.69
09-Jun-25	1206	1198	888.4	885.44	1054.66	1051.34
06-Jun-25	1163	1167	859.25	862.85	1018.83	1024.58
05-Jun-25	1121	1134	826.39	834.44	982.47	990.39
04-Jun-25	1092	1079	806.5	797.19	957.89	946.08
03-Jun-25	1061	1058	785.05	783.7	929.89	929.7
02-Jun-25	1051	1048	775.93	774.29	920.32	918.49
30-May-25	1078	1071	800	794.51	951.04	944.03
29-May-25	1079	1088	801.63	806.22	957.41	959.01
28-May-25	1091	1088	807.85	807.72	963.36	961.98
27-May-25	1077	1085	795.42	800.15	948.9	954.27
23-May-25	1087	1084	805.27	802.07	958.55	956.33
22-May-25	1074	1084	801.19	807.45	950.02	958.87
21-May-25	1045	1064	780.43	792.85	923.55	939.1
20-May-25	1011	1025	755.89	768.37	898.27	912.73
19-May-25	995	992	744.76	741.6	884.44	881.78
16-May-25	989	986	743.33	742.47	883.04	880.75
15-May-25	978	991	736.17	744.27	872.82	883.24
14-May-25	999	989	748.88	742.77	888.79	881.85
13-May-25	990	990	749.43	738.81	891.09	889.49
12-May-25	987	983	748.29	744.7	886.39	884.39
09-May-25	988	987	744.82	742.94	877.83	876.94
08-May-25	977	986	736.25	739.41	865.37	871.79
07-May-25
06-May-25	980	983	735.74	734.4	864.58	867.23
02-May-25	971	971	730.62	730.35	856.64	857.4
01-May-25	965	966	724.2	725.5	852.1	853.36
30-Apr-25	971	972	726.52	728.64	854.38	855.63
29-Apr-25	991	987	739	736.02	870.06	864.65
28-Apr-25	979	990	734.71	741.85	862.56	872.25
25-Apr-25	964	970	725.08	728.23	849.71	854.63
24-Apr-25	977	978	734.31	735.34	858.52	859.78
23-Apr-25	968	970	726.73	729.05	848.38	850.13
22-Apr-25	971	963	725.44	720.27	844.35	839.95
17-Apr-25	963	959	727.34	723.77	846.22	843.08
16-Apr-25	958	965	721.66	727.75	843.31	849.47
15-Apr-25	960	960	726.17	725.62	846.19	847.68
14-Apr-25	955	950	725.41	722.98	839.19	838.85
11-Apr-25	945	939	720.55	715.7	826.05	824.41
10-Apr-25	938	932	728.54	721.64	849.25	839.26
09-Apr-25	919	920	717.13	718.75	834.7	831.45
08-Apr-25	925	923	724.92	722.5	845.52	843.31
07-Apr-25	918	920	712.73	717.91	834.55	838.65
04-Apr-25	942	936	725.17	719.45	856.36	848.59
03-Apr-25	976	961	741.36	730.24	886.06	866.16
02-Apr-25	979	980	757.74	757.34	906.48	906.15
01-Apr-25	994	989	769.35	767.26	919.09	916.59
31-Mar-25	995	993	768.64	767.68	919.17	918.59
28-Mar-25	987	987	762.16	761.57	916.01	912.2
27-Mar-25	976	976	755.42	754.83	906.64	904.96
26-Mar-25	975	976	755.23	757.18	902.78	905.8
25-Mar-25	979	984	757.74	760.43	906.48	909.85
24-Mar-25
21-Mar-25	976	976	754.54	754.83	901.2	901.2
20-Mar-25	991	989	765.25	763.41	913.36	912.78
19-Mar-25	990	993	763.3	765.91	908.26	911.43
18-Mar-25	1011	1001	777.69	772.08	923.29	917.51
17-Mar-25	1000	999	771.9	769.94	917.85	915.67
14-Mar-25	993	993	768.28	767.39	915.21	912.68
13-Mar-25	977	982	754.44	758.3	898.39	904.65
12-Mar-25	985	985	761.5	761.5	902.43	904.92
11-Mar-25	976	983	754.54	760.25	894.18	900.6
10-Mar-25	975	967	755.23	748.74	898.2	892.48
07-Mar-25	976	966	754.25	748.26	898.3	889.91
06-Mar-25	965	972	749.51	754.37	893.52	898.75
05-Mar-25	974	964	758.86	751.36	909.86	898
04-Mar-25	960	961	754.42	755.21	913.42	911.33
03-Mar-25	952	961	754.96	758.48	914.07	917.86
28-Feb-25	946	943	750.79	748.41	909.62	905.86
27-Feb-25	970	957	765.59	757.42	925.57	917.99
26-Feb-25	974	971	770.26	767.29	928.06	926.08
25-Feb-25	968	969	766.73	765.4	924.55	923.3
24-Feb-25	968	969	766.73	766.01	924.55	925.5
21-Feb-25	970	976	767.41	771.85	926.46	931.3
20-Feb-25	980	976	777.47	773.99	939.6	933.97
19-Feb-25	984	975	780.64	774.73	942.98	934.8
18-Feb-25	989	982	784.61	779.98	945.51	940.61
17-Feb-25	985	984	782.37	781.26	940.33	939.38
14-Feb-25	1008	998	800.95	791.44	961.83	950.93
13-Feb-25	1004	996	803.52	798.72	963.07	958.61
12-Feb-25	986	991	792.6	800.48	950.82	959.81
11-Feb-25	987	987	797.9	795.65	956.86	955.47
10-Feb-25	986	990	794.52	799.35	954.96	959.3
07-Feb-25	998	993	801.28	798.87	960.08	958.03
06-Feb-25	990	995	796.78	803.07	955.14	959.96
05-Feb-25	980	979	782.75	782.26	941.85	939.99
04-Feb-25	969	970	779.88	779.74	937.14	937.2
03-Feb-25	968	964	786.99	780.57	945.77	940.03
31-Jan-25	977	975	787.27	785.97	941.69	939.76
30-Jan-25	963	965	774.12	774.48	925.52	924.77
29-Jan-25	945	948	759.95	764.82	907.78	912.42
28-Jan-25	947	939	760.64	755.43	907.52	900.29
27-Jan-25	945	949	757.52	759.2	901.29	902.09
24-Jan-25	952	950	766.51	765.51	907.53	907.35
23-Jan-25	946	952	768.48	772.41	908.74	914.07
22-Jan-25	949	948	768.42	768.23	909.88	909.35
21-Jan-25	937	947	765.52	771.49	905.31	912.77
20-Jan-25	939	945	771.89	768.92	910.77	909.09
17-Jan-25	941	941	771.94	772.58	914.48	914.92
16-Jan-25	947	943	776.55	773.58	920.76	917.76
15-Jan-25	943	945	772	768.92	914.65	914.37
14-Jan-25	958	948	786.21	780.89	933.72	925.33
13-Jan-25	960	962	792.41	792.75	941.64	942.68
10-Jan-25	968	962	786.67	787.23	939.35	938.99
09-Jan-25	959	954	780.63	775.61	930.62	925.32
08-Jan-25	955	956	767.38	773.78	925.39	927.7
07-Jan-25	945	953	752.09	759.97	906.47	916.79
06-Jan-25	947	939	759.12	749.4	914.53	901.58
03-Jan-25	934	941	753.23	759.18	907.68	914.48
02-Jan-25	911	921	729.68	742.74	879.77	893.31

Historical London Platinum Fixing

Daily London Platinum Fix - includes historical data

London Platinum Fixing

London Platinum Fixing - Platinum Price

Historical London Platinum Fixing

Platinum Price

Platinum Price Other Currency

Gold Price Commentary