Historical London Platinum Fixing

London Platinum Fixing

London Platinum Fixing - Platinum Price

London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.

Date	USD		GBP		EUR
	AM	PM	AM	PM	AM	PM
26-Sep-23	909	906	746.31	743.84	857.95	854.72
25-Sep-23	921	919	753.68	752.35	866.82	865.35
22-Sep-23	934	940	762.76	766.72	877.41	882.63
21-Sep-23	920	917	747.97	747.05	863.44	861.44
20-Sep-23	945	943	764.25	762.02	883.59	881.31
19-Sep-23	939	948	758.48	764.82	878.8	886.81
18-Sep-23	933	935	753.94	754.64	875.23	876.7
15-Sep-23	917	927	736.84	747.58	859.82	869.61
14-Sep-23	901	903	721.67	725.59	839.31	845.51
13-Sep-23	906	901	726.54	721.67	844.36	838.14
12-Sep-23	902	900	722.76	722.02	841.81	840.34
11-Sep-23	904	903	722.33	720.67	842.89	841.57
08-Sep-23	903	900	722.98	721.15	842.74	841.12
07-Sep-23	908	904	728.15	725.81	847.81	845.25
06-Sep-23	921	915	733.28	729.08	857.94	852.75
05-Sep-23	945	945	753.59	751.19	879.07	879.48
04-Sep-23	959	960	759.3	760.1	888.37	888.89
01-Sep-23	976	983	770.32	774.63	899.95	905.16
31-Aug-23	978	980	770.08	774.09	898.9	902.81
30-Aug-23	983	984	777.69	774.8	904.74	901.51
29-Aug-23	968	979	767.34	778.53	895.47	907.32
25-Aug-23	940	949	747.22	751.98	871.58	877.89
24-Aug-23	931	933	733.36	738.13	857.67	861.89
23-Aug-23	926	929	730	734.97	855.43	859.39
22-Aug-23	920	928	719.59	728.13	843.26	854.12
21-Aug-23	909	911	714.9	714.51	835.09	836.55
18-Aug-23	900	904	707.55	710.69	827.97	832.03
17-Aug-23	891	910	699.37	712.33	819.31	834.1
16-Aug-23	895	887	701.69	697.33	819.22	813.76
15-Aug-23	898	890	706.53	699.69	821.59	814.65
14-Aug-23	916	902	721.26	712.76	836.15	827.52
11-Aug-23	917	911	721.76	717.32	833.64	830.07
10-Aug-23	902	901	706.9	705.84	818.88	816.86
09-Aug-23	903	894	708.24	702	822.78	813.84
08-Aug-23	916	906	718.43	713.39	833.86	827.4
07-Aug-23	928	930	729.56	727.98	845.56	845.84
04-Aug-23	916	919	721.54	720.78	837.29	835.83
03-Aug-23	921	921	726.63	727.78	843.79	843.02
02-Aug-23	930	929	727.13	730.63	846.61	848.01
01-Aug-23
31-Jul-23	930	949	724.02	738.81	844.3	860.77
28-Jul-23	937	933	731.46	725.79	854.93	848.18
27-Jul-23	974	958	749.81	743.79	874.72	867.75
26-Jul-23	969	960	750.58	743.9	874.94	867.6
25-Jul-23	974	967	757.68	753.7	879.86	875.51
24-Jul-23	964	962	751.95	749.51	870.43	867.84
21-Jul-23	960	961	746.79	748.73	862.15	863.43
20-Jul-23	975	970	754.35	753.69	870.15	867.62
19-Jul-23	988	985	764.11	762.68	880.57	877.9
18-Jul-23	987	983	754.59	751.24	878.5	874.94
17-Jul-23	971	971	741.5	742.92	863.49	864.26
14-Jul-23	967	977	737.32	745.23	861.09	870.38
13-Jul-23	961	969	736.4	740.26	860.73	866.73
12-Jul-23	937	944	724.39	728.68	850.27	853.14
11-Jul-23	936	927	726.71	718.88	850.52	843.88
10-Jul-23	912	912	711.67	714.45	832.12	832.88
07-Jul-23	908	907	713	710.82	834.94	832.11
06-Jul-23	919	906	723.05	710.59	846.61	833.1
05-Jul-23	918	917	721.98	721.2	842.98	842.06
04-Jul-23	922	918	726.27	721.41	846.26	842.59
03-Jul-23	898	911	709.04	717.89	824.99	835.4
30-Jun-23	895	897	709.19	707.13	825.65	822.94
29-Jun-23	917	900	725.19	713.72	840.13	827.21
28-Jun-23	914	910	719.12	720.22	833.94	832.57
27-Jun-23	929	925	729.77	726.06	849.57	843.59
26-Jun-23	934	923	733.41	726.49	857.67	845.63
23-Jun-23	928	924	730.71	726.99	854.91	848.87
22-Jun-23	943	938	738.74	736.84	858.05	855.06
21-Jun-23	957	949	752.06	746.36	875.97	869.45
20-Jun-23	972	964	760.27	757.27	888.89	883.59
19-Jun-23	983	983	767.07	767.37	899.36	899.77
16-Jun-23	993	987	776.08	770.49	906.85	901.37
15-Jun-23	967	979	763.52	772.69	892.48	901.06
14-Jun-23	982	978	777.51	771.6	909.26	903.05
13-Jun-23	993	992	790.29	787.3	919.44	917.67
12-Jun-23
09-Jun-23	1013	1001	807.49	796.34	941.01	929.87
08-Jun-23	1026	1020	822.77	817.31	956.64	949.72
07-Jun-23	1042	1035	838.63	830.66	975.2	965.94
06-Jun-23	1026	1028	825.75	829.03	958.88	963.45
05-Jun-23	1006	1017	811.29	821.82	941.07	952.25
02-Jun-23	1016	1007	810.85	803.99	943.36	935.87
01-Jun-23	1005	1004	808.53	803.84	940.57	937.44
31-May-23	1017	1003	823.48	811.16	954.03	939.14
30-May-23	1034	1027	835.89	826.56	965.9	957.58
26-May-23	1029	1025	832.52	828.28	958.99	953.93
25-May-23	1028	1023	831.38	828.68	958.51	954.29
24-May-23	1046	1042	841.85	839.98	970.32	965.71
23-May-23	1061	1066	855.65	860.02	981.95	989.79
22-May-23	1074	1074	863.34	862.3	993.52	993.07
19-May-23	1058	1071	852.54	860.93	980.54	991.21
18-May-23	1065	1067	856.11	859.1	984.74	988.88
17-May-23	1068	1075	858.87	861.72	985.69	992.61
16-May-23	1070	1070	854.29	854.97	982.55	983
15-May-23	1063	1061	851.42	848.46	977.92	975.63
12-May-23	1099	1081	877.45	863.76	1007.33	992.65
11-May-23	1104	1119	877.58	890.92	1010.06	1024.26
10-May-23	1103	1123	873.66	887.4	1006.85	1021.84
09-May-23	1072	1085	850.12	862.14	976.32	990.87
05-May-23
04-May-23	1049	1053	834.86	838.04	949.75	953.8
03-May-23	1070	1060	854.29	848.34	969.2	960.58
02-May-23	1051	1049	841.81	841.89	957.19	957.99
28-Apr-23	1067	1074	856.34	858.17	971.32	975.48
27-Apr-23	1098	1085	880.51	871.14	993.67	985.47
26-Apr-23	1101	1093	883.63	876.5	997.73	989.14
25-Apr-23	1080	1080	866.43	869.57	978.7	980.48
24-Apr-23	1106	1091	889.43	875.95	1006.37	989.12
21-Apr-23	1094	1128	882.26	908.58	999.09	1026.39
20-Apr-23	1085	1094	872.19	878.36	989.06	996.81
19-Apr-23	1062	1075	854.04	864.15	969.42	981.29
18-Apr-23	1064	1073	855.65	863.23	969.03	979.46
17-Apr-23	1048	1055	846.53	850.12	955.33	963.03
14-Apr-23	1046	1043	836.13	835.74	945.75	945.6
13-Apr-23	1022	1036	816.62	826.49	927.83	937.56
12-Apr-23	1001	1020	806.28	819.94	916.67	930.66
11-Apr-23	1007	1001	810.14	805.63	923.43	917.09
06-Apr-23	1007	999	808.19	804.35	923.85	917.78
05-Apr-23	1025	1016	821.31	813.45	936.5	927.01
04-Apr-23	991	1011	794.39	810.75	907.51	928.37
03-Apr-23	987	990	801.46	799.35	910.1	911.18
31-Mar-23	986	981	798.06	792.41	906.25	901.65
30-Mar-23	976	977	789.64	790.45	897.88	895.51
29-Mar-23	963	962	782.29	780.21	889.2	886.23
28-Mar-23	967	966	786.5	784.73	894.13	891.56
27-Mar-23	966	976	787.93	797.06	897.35	905.8
24-Mar-23	977	976	799.84	798.69	909.68	907.06
23-Mar-23	987	989	801.46	804.07	906.75	909.01
22-Mar-23	984	985	800.98	805.07	912.38	913.73
21-Mar-23	991	983	808.98	803.76	922.72	912.3
20-Mar-23	971	985	796.88	803.75	910.88	918.84
17-Mar-23	983	979	810.39	805.76	923.87	920.55
16-Mar-23	972	964	804.97	798.67	916.12	911.15
15-Mar-23	974	965	803.96	799.83	912.41	913.83
14-Mar-23	990	985	814.14	809.37	924.8	918.41
13-Mar-23	968	988	800.66	815.52	905.94	922.07
10-Mar-23	939	953	782.5	791.86	886.27	896.52
09-Mar-23	941	953	792.75	800.84	891.1	902.04
08-Mar-23	942	944	795.61	797.63	893.31	895.21
07-Mar-23	974	957	810.99	798.83	913.7	898.17
06-Mar-23	970	965	806.32	803.5	912.51	905.68
03-Mar-23	971	978	810.18	814.66	915.61	920.47
02-Mar-23	958	953	799.33	798.16	901.65	899.91
01-Mar-23	965	960	799.5	799	906.95	899.72
28-Feb-23	939	951	777.32	784.33	884.6	893.8
27-Feb-23	918	950	766.6	790.68	869.73	897.92
24-Feb-23	940	928	781.7	776.89	887.63	879.62
23-Feb-23	953	957	792.52	795.18	899.91	901.98
22-Feb-23	947	956	783.94	790.08	889.62	898.5
21-Feb-23	930	934	767.96	771.9	871.6	876.17
20-Feb-23	923	936	767.89	777.41	864.23	876.4
17-Feb-23	922	913	772.52	762.74	866.54	858.08
16-Feb-23	916	912	760.8	760	856.88	853.93
15-Feb-23	927	926	766.43	770.7	864.34	867.04
14-Feb-23	954	952	783.25	780.01	886.62	884.76
13-Feb-23	939	944	779.9	781.46	880.04	884.31
10-Feb-23	955	966	788.93	797.36	891.27	903.23
09-Feb-23	981	972	808.74	797.37	912.13	901.25
08-Feb-23	990	985	817.84	815.73	920.5	917.99
07-Feb-23	972	970	808.65	810.02	906.72	907.39
06-Feb-23	976	980	810.29	813.28	906.22	910.78
03-Feb-23	1028	1005	840.21	828.87	941.39	927.12
02-Feb-23	1015	1032	822.86	839.02	922.73	943.33
01-Feb-23	1007	1008	817.37	816.86	925.13	924.35
31-Jan-23	998	1004	809.74	814.94	922.37	924.92
30-Jan-23	1008	1013	813.23	818.59	924.77	930.21
27-Jan-23	1013	1010	819.25	816.49	931.07	929.59
26-Jan-23	1031	1032	832.46	831.92	946.31	946.35
25-Jan-23	1049	1039	851.46	843.69	964.15	955.84
24-Jan-23	1050	1048	852.27	852.38	967.74	964.57
23-Jan-23	1045	1037	841.38	841.04	957.4	955.76
20-Jan-23	1036	1024	839.55	829.15	956.16	947.27
19-Jan-23	1029	1025	834.55	830.3	950.58	948.2
18-Jan-23	1045	1068	846.84	860.6	962.25	983.43
17-Jan-23	1057	1053	865.33	859.24	977.35	970.95
16-Jan-23	1061	1059	869.32	868.39	980.59	979.2
13-Jan-23	1068	1057	873.26	868.89	985.24	979.16
12-Jan-23	1074	1082	882.5	885.8	997.68	1000
11-Jan-23	1096	1100	903.17	908.72	1020.48	1023.73
10-Jan-23	1084	1084	891.08	891.45	1009.31	1008.84
09-Jan-23	1098	1092	902.22	897.29	1029.05	1018.18
06-Jan-23	1048	1073	883.27	901.3	997.62	1019.48
05-Jan-23	1082	1062	899.79	890.94	1018.83	1006.64
04-Jan-23	1093	1080	905.93	896.64	1029.19	1018.39
03-Jan-23	1086	1082	910.31	902.04	1028.9	1024.62

Historical London Platinum Fixing

Daily London Platinum Fix - includes historical data

London Platinum Fixing

London Platinum Fixing - Platinum Price

Historical London Platinum Fixing

Platinum Price

Platinum Price Other Currency

Gold Price Commentary