London Platinum Fixing
London Platinum Fixing - Platinum Price
London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.
Date | USD | GBP | EUR | |||
---|---|---|---|---|---|---|
AM | PM | AM | PM | AM | PM | |
26-Sep-23 | 909 | 906 | 746.31 | 743.84 | 857.95 | 854.72 |
25-Sep-23 | 921 | 919 | 753.68 | 752.35 | 866.82 | 865.35 |
22-Sep-23 | 934 | 940 | 762.76 | 766.72 | 877.41 | 882.63 |
21-Sep-23 | 920 | 917 | 747.97 | 747.05 | 863.44 | 861.44 |
20-Sep-23 | 945 | 943 | 764.25 | 762.02 | 883.59 | 881.31 |
19-Sep-23 | 939 | 948 | 758.48 | 764.82 | 878.8 | 886.81 |
18-Sep-23 | 933 | 935 | 753.94 | 754.64 | 875.23 | 876.7 |
15-Sep-23 | 917 | 927 | 736.84 | 747.58 | 859.82 | 869.61 |
14-Sep-23 | 901 | 903 | 721.67 | 725.59 | 839.31 | 845.51 |
13-Sep-23 | 906 | 901 | 726.54 | 721.67 | 844.36 | 838.14 |
12-Sep-23 | 902 | 900 | 722.76 | 722.02 | 841.81 | 840.34 |
11-Sep-23 | 904 | 903 | 722.33 | 720.67 | 842.89 | 841.57 |
08-Sep-23 | 903 | 900 | 722.98 | 721.15 | 842.74 | 841.12 |
07-Sep-23 | 908 | 904 | 728.15 | 725.81 | 847.81 | 845.25 |
06-Sep-23 | 921 | 915 | 733.28 | 729.08 | 857.94 | 852.75 |
05-Sep-23 | 945 | 945 | 753.59 | 751.19 | 879.07 | 879.48 |
04-Sep-23 | 959 | 960 | 759.3 | 760.1 | 888.37 | 888.89 |
01-Sep-23 | 976 | 983 | 770.32 | 774.63 | 899.95 | 905.16 |
31-Aug-23 | 978 | 980 | 770.08 | 774.09 | 898.9 | 902.81 |
30-Aug-23 | 983 | 984 | 777.69 | 774.8 | 904.74 | 901.51 |
29-Aug-23 | 968 | 979 | 767.34 | 778.53 | 895.47 | 907.32 |
25-Aug-23 | 940 | 949 | 747.22 | 751.98 | 871.58 | 877.89 |
24-Aug-23 | 931 | 933 | 733.36 | 738.13 | 857.67 | 861.89 |
23-Aug-23 | 926 | 929 | 730 | 734.97 | 855.43 | 859.39 |
22-Aug-23 | 920 | 928 | 719.59 | 728.13 | 843.26 | 854.12 |
21-Aug-23 | 909 | 911 | 714.9 | 714.51 | 835.09 | 836.55 |
18-Aug-23 | 900 | 904 | 707.55 | 710.69 | 827.97 | 832.03 |
17-Aug-23 | 891 | 910 | 699.37 | 712.33 | 819.31 | 834.1 |
16-Aug-23 | 895 | 887 | 701.69 | 697.33 | 819.22 | 813.76 |
15-Aug-23 | 898 | 890 | 706.53 | 699.69 | 821.59 | 814.65 |
14-Aug-23 | 916 | 902 | 721.26 | 712.76 | 836.15 | 827.52 |
11-Aug-23 | 917 | 911 | 721.76 | 717.32 | 833.64 | 830.07 |
10-Aug-23 | 902 | 901 | 706.9 | 705.84 | 818.88 | 816.86 |
09-Aug-23 | 903 | 894 | 708.24 | 702 | 822.78 | 813.84 |
08-Aug-23 | 916 | 906 | 718.43 | 713.39 | 833.86 | 827.4 |
07-Aug-23 | 928 | 930 | 729.56 | 727.98 | 845.56 | 845.84 |
04-Aug-23 | 916 | 919 | 721.54 | 720.78 | 837.29 | 835.83 |
03-Aug-23 | 921 | 921 | 726.63 | 727.78 | 843.79 | 843.02 |
02-Aug-23 | 930 | 929 | 727.13 | 730.63 | 846.61 | 848.01 |
01-Aug-23 | ||||||
31-Jul-23 | 930 | 949 | 724.02 | 738.81 | 844.3 | 860.77 |
28-Jul-23 | 937 | 933 | 731.46 | 725.79 | 854.93 | 848.18 |
27-Jul-23 | 974 | 958 | 749.81 | 743.79 | 874.72 | 867.75 |
26-Jul-23 | 969 | 960 | 750.58 | 743.9 | 874.94 | 867.6 |
25-Jul-23 | 974 | 967 | 757.68 | 753.7 | 879.86 | 875.51 |
24-Jul-23 | 964 | 962 | 751.95 | 749.51 | 870.43 | 867.84 |
21-Jul-23 | 960 | 961 | 746.79 | 748.73 | 862.15 | 863.43 |
20-Jul-23 | 975 | 970 | 754.35 | 753.69 | 870.15 | 867.62 |
19-Jul-23 | 988 | 985 | 764.11 | 762.68 | 880.57 | 877.9 |
18-Jul-23 | 987 | 983 | 754.59 | 751.24 | 878.5 | 874.94 |
17-Jul-23 | 971 | 971 | 741.5 | 742.92 | 863.49 | 864.26 |
14-Jul-23 | 967 | 977 | 737.32 | 745.23 | 861.09 | 870.38 |
13-Jul-23 | 961 | 969 | 736.4 | 740.26 | 860.73 | 866.73 |
12-Jul-23 | 937 | 944 | 724.39 | 728.68 | 850.27 | 853.14 |
11-Jul-23 | 936 | 927 | 726.71 | 718.88 | 850.52 | 843.88 |
10-Jul-23 | 912 | 912 | 711.67 | 714.45 | 832.12 | 832.88 |
07-Jul-23 | 908 | 907 | 713 | 710.82 | 834.94 | 832.11 |
06-Jul-23 | 919 | 906 | 723.05 | 710.59 | 846.61 | 833.1 |
05-Jul-23 | 918 | 917 | 721.98 | 721.2 | 842.98 | 842.06 |
04-Jul-23 | 922 | 918 | 726.27 | 721.41 | 846.26 | 842.59 |
03-Jul-23 | 898 | 911 | 709.04 | 717.89 | 824.99 | 835.4 |
30-Jun-23 | 895 | 897 | 709.19 | 707.13 | 825.65 | 822.94 |
29-Jun-23 | 917 | 900 | 725.19 | 713.72 | 840.13 | 827.21 |
28-Jun-23 | 914 | 910 | 719.12 | 720.22 | 833.94 | 832.57 |
27-Jun-23 | 929 | 925 | 729.77 | 726.06 | 849.57 | 843.59 |
26-Jun-23 | 934 | 923 | 733.41 | 726.49 | 857.67 | 845.63 |
23-Jun-23 | 928 | 924 | 730.71 | 726.99 | 854.91 | 848.87 |
22-Jun-23 | 943 | 938 | 738.74 | 736.84 | 858.05 | 855.06 |
21-Jun-23 | 957 | 949 | 752.06 | 746.36 | 875.97 | 869.45 |
20-Jun-23 | 972 | 964 | 760.27 | 757.27 | 888.89 | 883.59 |
19-Jun-23 | 983 | 983 | 767.07 | 767.37 | 899.36 | 899.77 |
16-Jun-23 | 993 | 987 | 776.08 | 770.49 | 906.85 | 901.37 |
15-Jun-23 | 967 | 979 | 763.52 | 772.69 | 892.48 | 901.06 |
14-Jun-23 | 982 | 978 | 777.51 | 771.6 | 909.26 | 903.05 |
13-Jun-23 | 993 | 992 | 790.29 | 787.3 | 919.44 | 917.67 |
12-Jun-23 | ||||||
09-Jun-23 | 1013 | 1001 | 807.49 | 796.34 | 941.01 | 929.87 |
08-Jun-23 | 1026 | 1020 | 822.77 | 817.31 | 956.64 | 949.72 |
07-Jun-23 | 1042 | 1035 | 838.63 | 830.66 | 975.2 | 965.94 |
06-Jun-23 | 1026 | 1028 | 825.75 | 829.03 | 958.88 | 963.45 |
05-Jun-23 | 1006 | 1017 | 811.29 | 821.82 | 941.07 | 952.25 |
02-Jun-23 | 1016 | 1007 | 810.85 | 803.99 | 943.36 | 935.87 |
01-Jun-23 | 1005 | 1004 | 808.53 | 803.84 | 940.57 | 937.44 |
31-May-23 | 1017 | 1003 | 823.48 | 811.16 | 954.03 | 939.14 |
30-May-23 | 1034 | 1027 | 835.89 | 826.56 | 965.9 | 957.58 |
26-May-23 | 1029 | 1025 | 832.52 | 828.28 | 958.99 | 953.93 |
25-May-23 | 1028 | 1023 | 831.38 | 828.68 | 958.51 | 954.29 |
24-May-23 | 1046 | 1042 | 841.85 | 839.98 | 970.32 | 965.71 |
23-May-23 | 1061 | 1066 | 855.65 | 860.02 | 981.95 | 989.79 |
22-May-23 | 1074 | 1074 | 863.34 | 862.3 | 993.52 | 993.07 |
19-May-23 | 1058 | 1071 | 852.54 | 860.93 | 980.54 | 991.21 |
18-May-23 | 1065 | 1067 | 856.11 | 859.1 | 984.74 | 988.88 |
17-May-23 | 1068 | 1075 | 858.87 | 861.72 | 985.69 | 992.61 |
16-May-23 | 1070 | 1070 | 854.29 | 854.97 | 982.55 | 983 |
15-May-23 | 1063 | 1061 | 851.42 | 848.46 | 977.92 | 975.63 |
12-May-23 | 1099 | 1081 | 877.45 | 863.76 | 1007.33 | 992.65 |
11-May-23 | 1104 | 1119 | 877.58 | 890.92 | 1010.06 | 1024.26 |
10-May-23 | 1103 | 1123 | 873.66 | 887.4 | 1006.85 | 1021.84 |
09-May-23 | 1072 | 1085 | 850.12 | 862.14 | 976.32 | 990.87 |
05-May-23 | ||||||
04-May-23 | 1049 | 1053 | 834.86 | 838.04 | 949.75 | 953.8 |
03-May-23 | 1070 | 1060 | 854.29 | 848.34 | 969.2 | 960.58 |
02-May-23 | 1051 | 1049 | 841.81 | 841.89 | 957.19 | 957.99 |
28-Apr-23 | 1067 | 1074 | 856.34 | 858.17 | 971.32 | 975.48 |
27-Apr-23 | 1098 | 1085 | 880.51 | 871.14 | 993.67 | 985.47 |
26-Apr-23 | 1101 | 1093 | 883.63 | 876.5 | 997.73 | 989.14 |
25-Apr-23 | 1080 | 1080 | 866.43 | 869.57 | 978.7 | 980.48 |
24-Apr-23 | 1106 | 1091 | 889.43 | 875.95 | 1006.37 | 989.12 |
21-Apr-23 | 1094 | 1128 | 882.26 | 908.58 | 999.09 | 1026.39 |
20-Apr-23 | 1085 | 1094 | 872.19 | 878.36 | 989.06 | 996.81 |
19-Apr-23 | 1062 | 1075 | 854.04 | 864.15 | 969.42 | 981.29 |
18-Apr-23 | 1064 | 1073 | 855.65 | 863.23 | 969.03 | 979.46 |
17-Apr-23 | 1048 | 1055 | 846.53 | 850.12 | 955.33 | 963.03 |
14-Apr-23 | 1046 | 1043 | 836.13 | 835.74 | 945.75 | 945.6 |
13-Apr-23 | 1022 | 1036 | 816.62 | 826.49 | 927.83 | 937.56 |
12-Apr-23 | 1001 | 1020 | 806.28 | 819.94 | 916.67 | 930.66 |
11-Apr-23 | 1007 | 1001 | 810.14 | 805.63 | 923.43 | 917.09 |
06-Apr-23 | 1007 | 999 | 808.19 | 804.35 | 923.85 | 917.78 |
05-Apr-23 | 1025 | 1016 | 821.31 | 813.45 | 936.5 | 927.01 |
04-Apr-23 | 991 | 1011 | 794.39 | 810.75 | 907.51 | 928.37 |
03-Apr-23 | 987 | 990 | 801.46 | 799.35 | 910.1 | 911.18 |
31-Mar-23 | 986 | 981 | 798.06 | 792.41 | 906.25 | 901.65 |
30-Mar-23 | 976 | 977 | 789.64 | 790.45 | 897.88 | 895.51 |
29-Mar-23 | 963 | 962 | 782.29 | 780.21 | 889.2 | 886.23 |
28-Mar-23 | 967 | 966 | 786.5 | 784.73 | 894.13 | 891.56 |
27-Mar-23 | 966 | 976 | 787.93 | 797.06 | 897.35 | 905.8 |
24-Mar-23 | 977 | 976 | 799.84 | 798.69 | 909.68 | 907.06 |
23-Mar-23 | 987 | 989 | 801.46 | 804.07 | 906.75 | 909.01 |
22-Mar-23 | 984 | 985 | 800.98 | 805.07 | 912.38 | 913.73 |
21-Mar-23 | 991 | 983 | 808.98 | 803.76 | 922.72 | 912.3 |
20-Mar-23 | 971 | 985 | 796.88 | 803.75 | 910.88 | 918.84 |
17-Mar-23 | 983 | 979 | 810.39 | 805.76 | 923.87 | 920.55 |
16-Mar-23 | 972 | 964 | 804.97 | 798.67 | 916.12 | 911.15 |
15-Mar-23 | 974 | 965 | 803.96 | 799.83 | 912.41 | 913.83 |
14-Mar-23 | 990 | 985 | 814.14 | 809.37 | 924.8 | 918.41 |
13-Mar-23 | 968 | 988 | 800.66 | 815.52 | 905.94 | 922.07 |
10-Mar-23 | 939 | 953 | 782.5 | 791.86 | 886.27 | 896.52 |
09-Mar-23 | 941 | 953 | 792.75 | 800.84 | 891.1 | 902.04 |
08-Mar-23 | 942 | 944 | 795.61 | 797.63 | 893.31 | 895.21 |
07-Mar-23 | 974 | 957 | 810.99 | 798.83 | 913.7 | 898.17 |
06-Mar-23 | 970 | 965 | 806.32 | 803.5 | 912.51 | 905.68 |
03-Mar-23 | 971 | 978 | 810.18 | 814.66 | 915.61 | 920.47 |
02-Mar-23 | 958 | 953 | 799.33 | 798.16 | 901.65 | 899.91 |
01-Mar-23 | 965 | 960 | 799.5 | 799 | 906.95 | 899.72 |
28-Feb-23 | 939 | 951 | 777.32 | 784.33 | 884.6 | 893.8 |
27-Feb-23 | 918 | 950 | 766.6 | 790.68 | 869.73 | 897.92 |
24-Feb-23 | 940 | 928 | 781.7 | 776.89 | 887.63 | 879.62 |
23-Feb-23 | 953 | 957 | 792.52 | 795.18 | 899.91 | 901.98 |
22-Feb-23 | 947 | 956 | 783.94 | 790.08 | 889.62 | 898.5 |
21-Feb-23 | 930 | 934 | 767.96 | 771.9 | 871.6 | 876.17 |
20-Feb-23 | 923 | 936 | 767.89 | 777.41 | 864.23 | 876.4 |
17-Feb-23 | 922 | 913 | 772.52 | 762.74 | 866.54 | 858.08 |
16-Feb-23 | 916 | 912 | 760.8 | 760 | 856.88 | 853.93 |
15-Feb-23 | 927 | 926 | 766.43 | 770.7 | 864.34 | 867.04 |
14-Feb-23 | 954 | 952 | 783.25 | 780.01 | 886.62 | 884.76 |
13-Feb-23 | 939 | 944 | 779.9 | 781.46 | 880.04 | 884.31 |
10-Feb-23 | 955 | 966 | 788.93 | 797.36 | 891.27 | 903.23 |
09-Feb-23 | 981 | 972 | 808.74 | 797.37 | 912.13 | 901.25 |
08-Feb-23 | 990 | 985 | 817.84 | 815.73 | 920.5 | 917.99 |
07-Feb-23 | 972 | 970 | 808.65 | 810.02 | 906.72 | 907.39 |
06-Feb-23 | 976 | 980 | 810.29 | 813.28 | 906.22 | 910.78 |
03-Feb-23 | 1028 | 1005 | 840.21 | 828.87 | 941.39 | 927.12 |
02-Feb-23 | 1015 | 1032 | 822.86 | 839.02 | 922.73 | 943.33 |
01-Feb-23 | 1007 | 1008 | 817.37 | 816.86 | 925.13 | 924.35 |
31-Jan-23 | 998 | 1004 | 809.74 | 814.94 | 922.37 | 924.92 |
30-Jan-23 | 1008 | 1013 | 813.23 | 818.59 | 924.77 | 930.21 |
27-Jan-23 | 1013 | 1010 | 819.25 | 816.49 | 931.07 | 929.59 |
26-Jan-23 | 1031 | 1032 | 832.46 | 831.92 | 946.31 | 946.35 |
25-Jan-23 | 1049 | 1039 | 851.46 | 843.69 | 964.15 | 955.84 |
24-Jan-23 | 1050 | 1048 | 852.27 | 852.38 | 967.74 | 964.57 |
23-Jan-23 | 1045 | 1037 | 841.38 | 841.04 | 957.4 | 955.76 |
20-Jan-23 | 1036 | 1024 | 839.55 | 829.15 | 956.16 | 947.27 |
19-Jan-23 | 1029 | 1025 | 834.55 | 830.3 | 950.58 | 948.2 |
18-Jan-23 | 1045 | 1068 | 846.84 | 860.6 | 962.25 | 983.43 |
17-Jan-23 | 1057 | 1053 | 865.33 | 859.24 | 977.35 | 970.95 |
16-Jan-23 | 1061 | 1059 | 869.32 | 868.39 | 980.59 | 979.2 |
13-Jan-23 | 1068 | 1057 | 873.26 | 868.89 | 985.24 | 979.16 |
12-Jan-23 | 1074 | 1082 | 882.5 | 885.8 | 997.68 | 1000 |
11-Jan-23 | 1096 | 1100 | 903.17 | 908.72 | 1020.48 | 1023.73 |
10-Jan-23 | 1084 | 1084 | 891.08 | 891.45 | 1009.31 | 1008.84 |
09-Jan-23 | 1098 | 1092 | 902.22 | 897.29 | 1029.05 | 1018.18 |
06-Jan-23 | 1048 | 1073 | 883.27 | 901.3 | 997.62 | 1019.48 |
05-Jan-23 | 1082 | 1062 | 899.79 | 890.94 | 1018.83 | 1006.64 |
04-Jan-23 | 1093 | 1080 | 905.93 | 896.64 | 1029.19 | 1018.39 |
03-Jan-23 | 1086 | 1082 | 910.31 | 902.04 | 1028.9 | 1024.62 |