Historical London Platinum Fixing

Daily London Platinum Fix - includes historical data

London Platinum Fixing

London Platinum Fixing - Platinum Price

London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Platinum Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
28-Sep-22840849785.78797.56879.58886.22
27-Sep-22861859796.12797.59894.55892.93
26-Sep-22860864798.89797.05888.43894.41
23-Sep-22884874792.47788.45906.2895.03
22-Sep-22911911804.42804.42921.6923
21-Sep-22931927820.99817.82939.46935.42
20-Sep-22925931808.92815.59924.08933.8
16-Sep-22892892785.21783.83896.03896.03
15-Sep-22909917789.06797.39909.91917
14-Sep-22897906777.63783.74897.9906
13-Sep-22910895776.45774.89896.11892.77
12-Sep-22892903763.37772.46875.8891.41
09-Sep-22892881766.98761.45883.17877.93
08-Sep-22873874759.79760.66883.16876.63
07-Sep-22859855746.96748.36866.36864.95
06-Sep-22850852735.29738.62854.27861.48
05-Sep-22842848732.81737.39849.65853.98
02-Sep-22836840723.5727.59837.68839.16
01-Sep-22840838724.14724.29837.07838.42
31-Aug-22848845728.21725.95848.85843.73
30-Aug-22865858736.8733.33862.84856.71
26-Aug-22881877746.93739.77882.32874.38
25-Aug-22886884747.99748.52885.56887.1
24-Aug-22884876747.88744.58888.89882.62
23-Aug-22881868748.51737.78887.21874.56
22-Aug-22882875747.46740.58881.56875
19-Aug-22907904763.47763.84899.8898.16
18-Aug-22925926767.63768.78909.54910.97
17-Aug-22933929770.12770.95916.95914.82
16-Aug-22930932772.75773.12917.61918.23
15-Aug-22943941780.95778.65923.6923
12-Aug-22959957787.68789.6931.07931.84
11-Aug-22958967783.96790.68927.85934.75
10-Aug-22932942770.57770.55911.94912.79
09-Aug-22942940777.55776.22919.92917.97
08-Aug-22932938771.84774.89915.07920.51
05-Aug-22936930770.69772.75915.85914.9
04-Aug-22903915742.29755.26886.16898.38
03-Aug-22900902739.52741.17884.09886.05
02-Aug-22910915746.51748.16889.54894.87
01-Aug-22908908743.04742.13885.85887.59
29-Jul-22898889738.49734.71879.1875
28-Jul-22896890735.33734.02877.14876.85
27-Jul-22879882729.16732.86866.86869.82
26-Jul-22885878735.36730.75866.8865.02
25-Jul-22875881728.26730.21856.58860.35
22-Jul-22882882737.77737.15868.97865.55
21-Jul-22855869716.68725.38839.47846.98
20-Jul-22879868731.89724.54858.82849.73
19-Jul-22875881728.86732.95855.33860.77
18-Jul-22867862726.13719.83856.3850.94
15-Jul-22842851711.45717.54839.9844.25
14-Jul-22837831706.63703.64834.91830.58
13-Jul-22847841712.96709.41844.89838.9
12-Jul-22857850724.43716.39856.14845.35
11-Jul-22885874739.35734.15874.07868.36
08-Jul-22872879730.62732.81862.09866.01
07-Jul-22860870719.06727.73843.96855.46
06-Jul-22863867721.87728.57842.36850.83
05-Jul-22874868725.01725.45848.13843.54
04-Jul-22886885731.02728.1849.07846.89
01-Jul-22886872731.93726.06847.44837.66
30-Jun-22915907753.4747.73876.44871.7
29-Jun-22925933759.75767.27880.11886.88
28-Jun-22916924745.93756.76865.38877.49
27-Jun-22915909743.3740.83864.84859.17
24-Jun-22916911746.84742.16869.07865.97
23-Jun-22924919757.38749.9880.42874.41
22-Jun-22931931762.49759.38886.24882.46
21-Jun-22946938768.79764.47895.41888.68
20-Jun-22942941769.92768.79895.44894.91
17-Jun-22950943771.42768.85903.04898.1
16-Jun-22933943770.12771.37896.68902.82
15-Jun-22938945776.17783.58894.18907.78
14-Jun-22937933769.61772.35894.08892.4
13-Jun-22946950773.51779.65903.1908.66
10-Jun-22974969780.45781.14917.57919.35
09-Jun-22986986787.54786.6920.63919.35
08-Jun-2210101002806.71799.36945.69933.83
07-Jun-2210141007811.52806.57949.44945.1
06-Jun-2210311029820.53819.59959.52959.89
01-Jun-22975990775.04786.34909.51923.08
31-May-22963963763.38766.11897.48901.26
30-May-22958954758.81755.34890.75886.62
27-May-22952955754.66756.44887.65891.27
26-May-22943942750.8749.7882.96880.37
25-May-22948945756.89756.3888.47887.32
24-May-22960955769.23764.92896.36891.69
23-May-22969969771.5771.5911.14909.86
20-May-22961960770.03768.92908.32908.66
19-May-22929950749.5764.28884.34900.47
18-May-22960948775.44763.29913.42900.71
17-May-22948957760.53767.13904.15908.83
16-May-22938945767.28770.8899.33906.04
13-May-22956943783.61773.27919.23908.92
12-May-22975962799.51786.27932.57923.67
11-May-22986975797.73792.68932.39925.05
10-May-22978987792.87799.84925.7933.77
09-May-22949948772.8765.44902.95897.73
06-May-22959966777.15783.14909913.91
05-May-22986992786.28800.97930.19939.84
04-May-22977972780.35775.74927.83920.89
03-May-22940962749.9765.92894.81910.55
29-Apr-22932932741.74742.93880.91885.09
28-Apr-22929915740.83735.53883.08872.26
27-Apr-22910930725.39741.33859.3881.93
26-Apr-22922915724.84721.04863.3857.14
25-Apr-22925917725.77720.63860.87854.61
22-Apr-22960940744.76729.81888.89868.36
21-Apr-22983978752.68749.14899.77898.07
20-Apr-22978985750.58754.79902.63909.93
19-Apr-2210231011785.41778.29947.22936.98
14-Apr-22986977750.67746.66903.76901.71
13-Apr-22985980757.11753.85909.51905.73
12-Apr-22964967741.54741.56887.66888.38
11-Apr-22995984763.62754.89912.43902.75
08-Apr-22965972740.03746.54888.17895.44
07-Apr-22950957726.3732.21873.56876.37
06-Apr-22968963739.21735.4886.45880.66
05-Apr-22985981750.48746.86898.31894.66
04-Apr-22991985755.62751.62898.87895.45
01-Apr-22988995753.05758.67892.91900.45
31-Mar-22985983751.05748.38885.39885.19
30-Mar-22984992748.86754.09882.51891.69
29-Mar-22984964753.73734.2896.17868.08
28-Mar-22991993753.04758.59901.73906.85
25-Mar-2210211011775.84766.78928.18918.26
24-Mar-2210101020766.6774.19919.44929.38
23-Mar-2210241025774.58777.99930.91934.37
22-Mar-2210301020780.89768.94936.79923.91
21-Mar-2210291037782.51787.1930.38939.74
18-Mar-2210351034788.27786.31935.8937.02
17-Mar-2210261024778.75780.79928.93925.02
16-Mar-2210121014774.89775.53921.68922.66
15-Mar-2210201006782.21769.7927.27914.96
14-Mar-2210451039800.77795.86952.16948.43
11-Mar-2210661057815.61807.49972.18961.35
10-Mar-2210761088817.01826.75974.2985.06
09-Mar-2211151107848.23841.831016.871005.91
08-Mar-2211491151875.76877.961055.581055
07-Mar-2211491127873.1855.081058.51033.47
04-Mar-2210861092816.23824.77985.481000
03-Mar-2210891085814.21810.61983.3978.36
02-Mar-2210641062800796.1960.29957.62
01-Mar-2210591064789.12794.33945.96954.26
28-Feb-2210631063794.77793.28950.81948.26
25-Feb-2210551055789.08787.61944.49939.45
24-Feb-2211191101832.9824.41998.22986.56
23-Feb-2210791091793.38802.8951.08961.66
22-Feb-2210831087796.91802.21956.29958.55
21-Feb-2210801078792.37792.65950.7951.46
18-Feb-2210921091801.47802.21960.42961.66
17-Feb-2210821079795.3791.93952.88948.99
16-Feb-2210321043761.06769.74906.85918.13
15-Feb-2210231015754.98749.35902.12894.27
14-Feb-2210271039760.18767.92907.24918.25
11-Feb-2210291023759.13753.87903.42898.16
10-Feb-2210281027757.83759.05898.6901.67
09-Feb-2210361030763.73759.03906.78901.14
08-Feb-2210121029747.14759.97887.33902.24
07-Feb-2210141015750751.57887.53888.01
04-Feb-2210281016757.55752.04897.82888.89
03-Feb-2210301026759.59755.24912.31900.79
02-Feb-2210391037767.36765.03920.28917.29
01-Feb-2210371043768.72772.88921.37925.88
31-Jan-2210151022754.93760.7908.28912.91
28-Jan-2210061003752.15747.39903.46898.75
27-Jan-2210341021769.92762.79923.21915.28
26-Jan-2210481052776.3778.97928.67932.21
25-Jan-2210211019757.42756.78904.74904.17
24-Jan-2210361017765.71754.73914.79900.4
21-Jan-2210461046770.82771.1922.4921.59
20-Jan-2210451055767.25773.74921.11929.52
19-Jan-229911014727.61743.95873.9894.18
18-Jan-22966982709.25722.06848.11863.3
17-Jan-22
14-Jan-22979979712.78714.86854.28855.77
13-Jan-22
12-Jan-22973982714.13718.36856.51861.4
11-Jan-22945947694.34697.61834.07836.2
10-Jan-22961931707.14687.08848.19824.26
07-Jan-22974960718.82708.75860.8848.81
06-Jan-22
05-Jan-22982987725.26728.41868.64871.52
04-Jan-22963975713.07721.42852.59863.98

Platinum Price

Platinum Price Other Currency

Gold Price Commentary