Historical London Platinum Fixing

Daily London Platinum Fix - includes historical data

London Platinum Fixing

London Platinum Fixing - Platinum Price

London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Platinum Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
30-Aug-24944940715.69715.65851.6850.29
29-Aug-24941941713.69715.05848.89848.89
28-Aug-24945943714.56713.85847.91848.4
27-Aug-24963959728.44725.69861.74859.32
23-Aug-24954948726.58722.84857.53853.29
22-Aug-24961959732.47731.22862.27861.25
21-Aug-24955970733.77743.3858.81871.91
20-Aug-24965960741.74737.61870.55865.25
19-Aug-24952948734.28732.05862.32859.08
16-Aug-24954954740.11739.82868.85867.67
15-Aug-24939939731.31733.02852.86857.14
14-Aug-24939937731.02729.47852.47849.89
13-Aug-24936939731.54733.02857.14858.32
12-Aug-24940938736.39734.82860.81858.97
09-Aug-24932925730.12726.06853.87847.46
08-Aug-24923922726.77726.84843.69845.87
07-Aug-24918926722.27728.27840.27848.37
06-Aug-24916910719.56717.1838.06834.1
05-Aug-24929916726.92717.03847.63833.11
02-Aug-24973972764.04759.67900.09892.56
01-Aug-24965974755.09760.94894.76902.27
31-Jul-24967972754756.42893.72896.68
30-Jul-24957957744.17745.91883.66885.7
29-Jul-24946942738.2734.22873.1871.42
26-Jul-24934936726727.56860.83861.88
25-Jul-24944935732.92726.78870.45862.15
24-Jul-24959958743.99741.49885.09882.95
23-Jul-24949950734.24736.15872.64875.58
22-Jul-24961948743.52733.75882.46871.72
19-Jul-24966965747.97747.19887.87886.54
18-Jul-241006996774.74767.33920.4911.67
17-Jul-2410161020780.04782.51929.13932.36
16-Jul-24989982763.12758.59907.76902.99
15-Jul-24998992768.88764.25915.18909.26
12-Jul-24996992769.71765.14915.02910.93
11-Jul-249841007764.57777.91907.33924.28
10-Jul-24989997772.96778.3914.89921.02
09-Jul-241002996782.81777.82926.06920.52
08-Jul-2410131008790.17785.35934.5929.89
05-Jul-2410091023789.51799.22932.1944.6
04-Jul-2410121012793.41794.04937.04937.47
03-Jul-2410031001790.07786.33932.16928.57
02-Jul-24984994779.1784.53917.91925.94
01-Jul-24992985782.64777.73921.08916.28
28-Jun-2410041012794.62800.32938.76945.35
27-Jun-2410051005795.41794.47940.13937.5
26-Jun-249971002787.21792.72932.65938.64
25-Jun-241000989787.4779.97931.53923.44
24-Jun-2410051000.5794.15789.04937.94932
21-Jun-24989998781.51789.56925.16933.58
20-Jun-24982974773.23768.14916.47908.58
19-Jun-24983979772.19769.65915.27911.55
18-Jun-24971966766.07761.23906.21900.28
17-Jun-24952960751.38757.7888.89895.94
14-Jun-24953949749.21748.42891.49888.16
13-Jun-24949957741.99748.53878.3886.52
12-Jun-24955971748.73755.35888.79897.41
11-Jun-24959960753.63753.83892.09895.1
10-Jun-24971971763.66763.97902.42903.68
07-Jun-24996981779.04770.92915.02906.24
06-Jun-24996993779.65777.6915.86913.1
05-Jun-241000989783.09773.26919.54909.01
04-Jun-2410061010787.78791.54925.06930.02
03-Jun-2410301029810.7808.33950.62948.82
31-May-2410281048808.49822.28948.78963.68
30-May-2410381032817811.32959.78952.91
29-May-2410551038827.13815.08973.7958.01
28-May-2410481049820.99820.17964.12964.6
24-May-2410191025802.05805.82941.34944.27
23-May-2410271038807.07815.08947.42956.24
22-May-2410521053826.39827.18969.59971.85
21-May-2410331054813.07829.59951.2970.98
20-May-2410821057851.97832.28995.4973.3
17-May-2410581065836.69840.9975.56982.02
16-May-2410661062841.36839.86980.68977.9
15-May-2410471049830.62829.25966.76965.93
14-May-2410051015802.72808.12931.85939.38
13-May-249991005797.6800.48926.72930.56
10-May-24995990794.09790.73923.01919.22
09-May-24984975788.78780.94917.05906.98
08-May-24968967775.95774.84900.88899.53
07-May-24952975759.17776.58884.35904.87
03-May-24968963770.7764.89900.88892.91
02-May-24954948761.98758.1891.17886.4
01-May-24936948749.4759.01877.64887.64
30-Apr-24939939749.1749.7877.16877.16
29-Apr-24922936736.72747.31861.28874.77
26-Apr-24
25-Apr-24911906727.64726.54849.42847.92
24-Apr-24919905739.94727.49860.49846.98
23-Apr-24912905736.97731.02854.73848.57
22-Apr-24927927749.7753.05870.01871.65
19-Apr-24941930756.13746.99883.57872.01
18-Apr-24942942755.11755.72882.02883.26
17-Apr-24957950767.13762.44899.44892.86
16-Apr-24966966776.84775.59910.03908.32
15-Apr-24967973774.84779.02907.56913.19
12-Apr-24997999796.96802.41933.96939.35
11-Apr-24969976771.8776.14902.23908.33
10-Apr-24
09-Apr-24
08-Apr-24
05-Apr-24923923730.22733.7851.48854.63
04-Apr-24940935742.5738.55865.56860.56
03-Apr-24922929732.91738.77855.68861.38
02-Apr-24912925726.11736.76849.95860.47
28-Mar-24896907711.68717.56831.55839.43
27-Mar-24896896709.7710.27827.33828.48
26-Mar-24907906716.71717.06835.94835.02
25-Mar-24905911717.68720.44836.8840.79
22-Mar-24908903721.49715.81839.57833.8
21-Mar-24908910711.04716.54832.26836.78
20-Mar-24896900706.07708.38826.57831.79
19-Mar-24903896712.71705.23833.41825.05
18-Mar-24923920724.49722.14846.79844.81
15-Mar-24938945735.69741.76860.95868.17
14-Mar-24936929730.39727.2855.19851.51
13-Mar-24935931731.9727.91855.84851.78
12-Mar-24932915728.69717.65852.7839.06
11-Mar-24927932721.96726.99847.74853.87
08-Mar-24922917718.91712.23843.16837.06
07-Mar-24915917717.93719.22839.45842.83
06-Mar-24888894697.84702.83816.55821.31
05-Mar-24892885703.47696.85822.12815.67
04-Mar-24893889704.26701.38823.04819.73
01-Mar-24875872692.79690.42809.06806.66
29-Feb-24887887700.63700.36817.89817.89
28-Feb-24882884698.61699.09816.67816.63
27-Feb-24889893700.83704.54818.98823.8
26-Feb-24893886704.54697.91824.18816.21
23-Feb-24890904703.56712.65822.93834.72
22-Feb-24892898703.75711.29821.74829.94
21-Feb-24902902715.31714.17835.57834.41
20-Feb-24907909719.84719.15840.2840.11
19-Feb-24910905721.65718.54844.55840.69
16-Feb-24892895709.06712.3828.61832.56
15-Feb-24901896717.93713.38839.7832.71
14-Feb-24881887702.83706.49823.36828.2
13-Feb-24898882709.88701.11834.18824.3
12-Feb-24875886693.34702.34812.44823.04
09-Feb-24885879702.1695.69822.11814.64
08-Feb-24884878699.92697.93820.04817.12
07-Feb-24897890710.5704.39833.26825.99
06-Feb-24900907717.13721.85838.38844.9
05-Feb-24895900710.04716.56832.17837.6
02-Feb-24919905720.5714.85843.51837.96
01-Feb-24916907724.11716.43848.54838.65
31-Jan-24927924731.36727.27855.96851.22
30-Jan-24930925733.73729.21859.12853.32
29-Jan-24912923717.83727.34842.49853.05
26-Jan-24898907706.25711.37827.65834.02
25-Jan-24901901708.33708.06826.98830.03
24-Jan-24911911713.39713.67835.78834.25
23-Jan-24905906711.48713.67831.42833.49
22-Jan-24896902705.51709.12822.4828.66
19-Jan-24913908720.03716.37839.15834.18
18-Jan-24894894704.77706.44820.94823.2
17-Jan-24892897704.03709.09820.23825.97
16-Jan-24905904716.26714.91831.42831.26
15-Jan-24917916720.91720.13837.83837.29
12-Jan-24922928722.85727.27840.86846.33
11-Jan-24926924726.84727.27844.89844.61
10-Jan-24938930737.42730.84857.01850.09
09-Jan-24950940745.98738.99868.37859.23
08-Jan-24954948751.77745.87872.03865.75
05-Jan-24951956751.18755.13871.68875.06
04-Jan-24972967764.45763.52886.46883.51
03-Jan-24979970775.14768.62895.29888.69
02-Jan-24995988782.23782.26903.31902.28

Platinum Price

Platinum Price Other Currency

Gold Price Commentary

Copyright © 2013 - 2024 | Gold Price | Contact Us | Privacy Policy