Historical London Platinum Fixing

Daily London Platinum Fix - includes historical data

London Platinum Fixing

London Platinum Fixing - Platinum Price

London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Platinum Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
25-Sep-20857841671.37660.64735.31723.13
24-Sep-20839831658.3651.51719.86713.61
23-Sep-20854852672.97668.24730.23728.83
22-Sep-20886878691.11685.4754.68746.92
21-Sep-20925907720.69706.11784.23770.28
18-Sep-20943939726.5724.26795.44792.74
17-Sep-20951940733.8729.81805.59796.61
16-Sep-20981971760.17747.79827.15818.37
15-Sep-20965975748.64756.4811.95821.05
14-Sep-20940947731.52735.25792.58797.14
11-Sep-20930929726.56725.78784.48783.97
10-Sep-20923930709.18717.04780.22782.17
09-Sep-20911916704.02707.88774.33776.27
08-Sep-20909901693.36691.48769.69763.88
07-Sep-20906898687.14682.63765.53759.73
04-Sep-20905903680.2683.57763.39764.93
03-Sep-20913898686.47676.71771.77759.09
02-Sep-20936920701.65689.4789.21776.37
01-Sep-20950956708.43709.99793.98797
28-Aug-20930930700.3700.83781.18782.83
27-Aug-20933930705.75701.89788.34783.49
26-Aug-20922916700.61697.64780.36777.59
25-Aug-20922930703.82707.49780.36786.47
24-Aug-20926930706.6709.11783.09785.47
21-Aug-20912900691.43688.34772.55764.33
20-Aug-20931916710.96699.77787.32775.94
19-Aug-20952946719.03716.4797.32792.96
18-Aug-20972957738.6725.27816.46801.51
17-Aug-20955950729.84725.74806.93801.69
14-Aug-20945952722.75725.33799.83805.41
13-Aug-20940948718.11724.22793.92801.01
12-Aug-20938940718.77720.86798.3796.95
11-Aug-20952944727.83720.06808.84801.02
10-Aug-20972986743.97754.69826.18838.08
07-Aug-20974979743.23747.9823.33828.26
06-Aug-20977976742.4741.64824.82823.63
05-Aug-20953965728.59734.4805.92812.97
04-Aug-20923911706.74701.31782.87776.64
03-Aug-20906909691.34698.16769.1776.59
31-Jul-20908905692.6688.74765.92765
30-Jul-20908890699.27682.78772.77755.2
29-Jul-20945940728.89723.91804.26800.34
28-Jul-20926943719.78732.43790.44804.61
27-Jul-20941928733.44722.18804.27790.8
24-Jul-20917925720.91724.64790.86796.73
23-Jul-20928906729.85713.95801.04784.08
22-Jul-20878892694.07701.81762.48769.63
21-Jul-20852873671.39687.13744.43763.11
20-Jul-20842845669.05668.78734.73739.61
17-Jul-20825824657.11658.15723.37721.86
16-Jul-20827822659.49654.46726.08720.74
15-Jul-20833833660.85659.28728.78728.15
14-Jul-20823823657.35658.14725.11723.83
13-Jul-20838845665.08670.37741.26745.81
10-Jul-20842835668.78660.86746.45738.61
09-Jul-20858856678.8676.68757.28754.85
08-Jul-20840844670.12673.05744.35747.56
07-Jul-20822830659.18662.15729.05735.16
06-Jul-20819827656.51661.07725.42730.24
03-Jul-20812808651.69649722.74719.82
02-Jul-20822813656.55651.18727.43722.02
01-Jul-20825823665.59662.64734.64733.51
30-Jun-20810814659.88662.6721.6726.14
29-Jun-20812812658.02659.36721.46719.86
26-Jun-20802799645.99645.66714.16712.12
25-Jun-20807797648.45641.71718.29710.66
24-Jun-20826811660.8648.54730.65718.97
23-Jun-20825822661.06657.86731.06725.51
22-Jun-20809820650.84660.49720.71730.19
19-Jun-20805820648.41661.56717.79730.19
18-Jun-20817814652.56654.34726.22724.84
17-Jun-20816819649.68652.59724.37728.97
16-Jun-20830823656.91650.59732.25729.29
15-Jun-20805796641.95635.02714.92707.56
12-Jun-20824822651.9653.68727.27727.43
11-Jun-20825820650.12648.48724.96721.83
10-Jun-20839838657.27655.2737.91736.7
09-Jun-20823833651.11657.72731.23737.17
08-Jun-20832838655.38661.14736.28741.59
05-Jun-20835823660.08650.08735.68728.32
04-Jun-20833834665.6665.07743.42741.99
03-Jun-20828826657.93656.6738.63737.83
02-Jun-20846845674.1673.58757.73756.49
01-Jun-20836831673.92670.16750.79747.97
29-May-20840825683.2668.29756.08742.24
28-May-20836821682.45668.57760744.67
27-May-20831818675.34666.94757.87743.97
26-May-20837832680.49673.68764.03758.09
22-May-20829835680.9685.83760.9766.41
21-May-20843851689.57696.68768.46775.05
20-May-20850844694.16688.42776.97769.37
19-May-20806823658.77673.21736.41752.29
18-May-20816814674.44668.86755.07750.92
15-May-20774768634.17630.8716709.14
14-May-20765758626.79622.08707.68702.5
13-May-20760768619.14623.38701.11705.23
12-May-20767767623.07620.8709.2706.59
11-May-20767757620.3614.2709.2699.31
07-May-20753758608.73613.77697.22702.5
06-May-20755745610.35601.78699.07689.18
05-May-20756761607.96610.75696.77701.06
04-May-20761765611.24615.94695.61699.59
01-May-20760765605.1610.78692.48697.04
30-Apr-20
29-Apr-20780780626.76627.26717.9718.23
28-Apr-20765775613.96621.24705.39713.3
27-Apr-20765764615.45614.64705.39704.15
24-Apr-20766763622.01617.56712.56706.48
23-Apr-20766765620.24619.94709.59708.99
22-Apr-20756764613.14618.12696.13703.5
21-Apr-20763715615.57582.48703.87660.51
20-Apr-20781779627.31625.95718.16716.98
17-Apr-20775780622.99624.75715.94718.23
16-Apr-20794790635.71632729.44725.77
15-Apr-20780778623.25624.65713.96716.06
14-Apr-20768761611.46605.65703.3694.66
09-Apr-20736735593.55589.89677.09673.69
08-Apr-20738741599.76599.27680.18681.38
07-Apr-20745741604.22599.51686679.19
06-Apr-20732733594.64596.42678.09679.02
03-Apr-20719714584.55582.62666.05662.34
02-Apr-20727727585.35585.82665.75668.2
01-Apr-20723714585.19576.04660.27653.25
31-Mar-20723727586.61586.53657.87662.72
30-Mar-20721726581.45585.25650.43658.8
27-Mar-20745742609.66604.97676.35674.85
26-Mar-20730742613.96618.33667.28677.01
25-Mar-20734722613.46614.47677.12668.21
24-Mar-20679684580.34583.12625.81633.33
23-Mar-20618623533.22535.22578.65577.39
20-Mar-20628614534.7519.02585.55572.76
19-Mar-20607593526.68509.45561549.33
18-Mar-20
17-Mar-20641651526.92538.46577.48592.63
16-Mar-20713677581.09553.56637.18607.99
13-Mar-20801782635.97625.85717.42704.19
12-Mar-20858809673.21641.05762.67724.91
11-Mar-20880879679.01679.29778.42775.82
10-Mar-20878869672.02666.92773.23764.29
09-Mar-20873870664.64664.38766.46761.49
06-Mar-20871895670.26687.93771.48789.59
05-Mar-20867866671.57670.28776.53774.6
04-Mar-20877877686.23684.09786.19789.38
03-Mar-20871862681673.7782.92775.53
02-Mar-20874857684.68671.1789.16771.03
28-Feb-20880871681.38677.82797.1792.9
27-Feb-20917912710.58707.8838.59831.36
26-Feb-20932919719.69710.75856.22845.84
25-Feb-20967960744.71740.46891.24886.02
24-Feb-20974964755.62747900.6891.35
21-Feb-20983976760.54755.13908.92903.7
20-Feb-20996986771.49766.12921.8911.7
19-Feb-2010181005782.48775.46942.59931.42
18-Feb-20980980754.14752.4905.31907.41
17-Feb-20968967742.33742.99892.58892.48
14-Feb-20972972745.97746.54896.27895.85
13-Feb-20965965744.02741.45886.95889.4
12-Feb-20966962744.8742.57885.02882.16
11-Feb-20965964746.04744.98884.51884
10-Feb-20970967751.06747.87886.25884.72
07-Feb-20969971749.42751.26884.53886.76
06-Feb-20976977752.51753.28887.27888.18
05-Feb-20971974743.49749.23881.13884.65
04-Feb-20980964752.98739.83886.48872.79
03-Feb-20952966726.72740.23860.37873.42
31-Jan-20974959742.66729.55883.05867.87
30-Jan-20971974746.64744.08881.53883.85
29-Jan-20992984762.2757.21901.82894.95
28-Jan-20984982755.47755.09892.92892.73
27-Jan-20993988758.59756.22901.09895.74
24-Jan-2010041013764.95773.28909.42917.99
23-Jan-2010041001764.66763.83905.73905.06
22-Jan-209991003765.52763.61900.81904.42
21-Jan-201006994771.47760.52906.71894.69
20-Jan-2010251016790.59781.54924.67916.55
17-Jan-2010161016778.54779.14913.26915.32
16-Jan-2010331017791.27779.31926.46911.29
15-Jan-209981013768.28778.63897.08908.52
14-Jan-20968972746.34748.27869.72874.89
13-Jan-20968977746.34752.7870.9878.6
10-Jan-20973969743.6741.68876.97873.76
09-Jan-20954958731.88734.38859.07862.29
08-Jan-20965972733.84740.85866.25874.1
07-Jan-20966961733.49732.75864.04861.5
06-Jan-20986983750.38748.1881.14878.07
03-Jan-20988983755.35751.24886.89882.41
02-Jan-20981987742.34749.15875.5881.64

Platinum Price Other Currency

Gold Price Commentary