Historical London Platinum Fixing

Daily London Platinum Fix - includes historical data

London Platinum Fixing

London Platinum Fixing - Platinum Price

London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Platinum Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
26-Sep-23909906746.31743.84857.95854.72
25-Sep-23921919753.68752.35866.82865.35
22-Sep-23934940762.76766.72877.41882.63
21-Sep-23920917747.97747.05863.44861.44
20-Sep-23945943764.25762.02883.59881.31
19-Sep-23939948758.48764.82878.8886.81
18-Sep-23933935753.94754.64875.23876.7
15-Sep-23917927736.84747.58859.82869.61
14-Sep-23901903721.67725.59839.31845.51
13-Sep-23906901726.54721.67844.36838.14
12-Sep-23902900722.76722.02841.81840.34
11-Sep-23904903722.33720.67842.89841.57
08-Sep-23903900722.98721.15842.74841.12
07-Sep-23908904728.15725.81847.81845.25
06-Sep-23921915733.28729.08857.94852.75
05-Sep-23945945753.59751.19879.07879.48
04-Sep-23959960759.3760.1888.37888.89
01-Sep-23976983770.32774.63899.95905.16
31-Aug-23978980770.08774.09898.9902.81
30-Aug-23983984777.69774.8904.74901.51
29-Aug-23968979767.34778.53895.47907.32
25-Aug-23940949747.22751.98871.58877.89
24-Aug-23931933733.36738.13857.67861.89
23-Aug-23926929730734.97855.43859.39
22-Aug-23920928719.59728.13843.26854.12
21-Aug-23909911714.9714.51835.09836.55
18-Aug-23900904707.55710.69827.97832.03
17-Aug-23891910699.37712.33819.31834.1
16-Aug-23895887701.69697.33819.22813.76
15-Aug-23898890706.53699.69821.59814.65
14-Aug-23916902721.26712.76836.15827.52
11-Aug-23917911721.76717.32833.64830.07
10-Aug-23902901706.9705.84818.88816.86
09-Aug-23903894708.24702822.78813.84
08-Aug-23916906718.43713.39833.86827.4
07-Aug-23928930729.56727.98845.56845.84
04-Aug-23916919721.54720.78837.29835.83
03-Aug-23921921726.63727.78843.79843.02
02-Aug-23930929727.13730.63846.61848.01
01-Aug-23
31-Jul-23930949724.02738.81844.3860.77
28-Jul-23937933731.46725.79854.93848.18
27-Jul-23974958749.81743.79874.72867.75
26-Jul-23969960750.58743.9874.94867.6
25-Jul-23974967757.68753.7879.86875.51
24-Jul-23964962751.95749.51870.43867.84
21-Jul-23960961746.79748.73862.15863.43
20-Jul-23975970754.35753.69870.15867.62
19-Jul-23988985764.11762.68880.57877.9
18-Jul-23987983754.59751.24878.5874.94
17-Jul-23971971741.5742.92863.49864.26
14-Jul-23967977737.32745.23861.09870.38
13-Jul-23961969736.4740.26860.73866.73
12-Jul-23937944724.39728.68850.27853.14
11-Jul-23936927726.71718.88850.52843.88
10-Jul-23912912711.67714.45832.12832.88
07-Jul-23908907713710.82834.94832.11
06-Jul-23919906723.05710.59846.61833.1
05-Jul-23918917721.98721.2842.98842.06
04-Jul-23922918726.27721.41846.26842.59
03-Jul-23898911709.04717.89824.99835.4
30-Jun-23895897709.19707.13825.65822.94
29-Jun-23917900725.19713.72840.13827.21
28-Jun-23914910719.12720.22833.94832.57
27-Jun-23929925729.77726.06849.57843.59
26-Jun-23934923733.41726.49857.67845.63
23-Jun-23928924730.71726.99854.91848.87
22-Jun-23943938738.74736.84858.05855.06
21-Jun-23957949752.06746.36875.97869.45
20-Jun-23972964760.27757.27888.89883.59
19-Jun-23983983767.07767.37899.36899.77
16-Jun-23993987776.08770.49906.85901.37
15-Jun-23967979763.52772.69892.48901.06
14-Jun-23982978777.51771.6909.26903.05
13-Jun-23993992790.29787.3919.44917.67
12-Jun-23
09-Jun-2310131001807.49796.34941.01929.87
08-Jun-2310261020822.77817.31956.64949.72
07-Jun-2310421035838.63830.66975.2965.94
06-Jun-2310261028825.75829.03958.88963.45
05-Jun-2310061017811.29821.82941.07952.25
02-Jun-2310161007810.85803.99943.36935.87
01-Jun-2310051004808.53803.84940.57937.44
31-May-2310171003823.48811.16954.03939.14
30-May-2310341027835.89826.56965.9957.58
26-May-2310291025832.52828.28958.99953.93
25-May-2310281023831.38828.68958.51954.29
24-May-2310461042841.85839.98970.32965.71
23-May-2310611066855.65860.02981.95989.79
22-May-2310741074863.34862.3993.52993.07
19-May-2310581071852.54860.93980.54991.21
18-May-2310651067856.11859.1984.74988.88
17-May-2310681075858.87861.72985.69992.61
16-May-2310701070854.29854.97982.55983
15-May-2310631061851.42848.46977.92975.63
12-May-2310991081877.45863.761007.33992.65
11-May-2311041119877.58890.921010.061024.26
10-May-2311031123873.66887.41006.851021.84
09-May-2310721085850.12862.14976.32990.87
05-May-23
04-May-2310491053834.86838.04949.75953.8
03-May-2310701060854.29848.34969.2960.58
02-May-2310511049841.81841.89957.19957.99
28-Apr-2310671074856.34858.17971.32975.48
27-Apr-2310981085880.51871.14993.67985.47
26-Apr-2311011093883.63876.5997.73989.14
25-Apr-2310801080866.43869.57978.7980.48
24-Apr-2311061091889.43875.951006.37989.12
21-Apr-2310941128882.26908.58999.091026.39
20-Apr-2310851094872.19878.36989.06996.81
19-Apr-2310621075854.04864.15969.42981.29
18-Apr-2310641073855.65863.23969.03979.46
17-Apr-2310481055846.53850.12955.33963.03
14-Apr-2310461043836.13835.74945.75945.6
13-Apr-2310221036816.62826.49927.83937.56
12-Apr-2310011020806.28819.94916.67930.66
11-Apr-2310071001810.14805.63923.43917.09
06-Apr-231007999808.19804.35923.85917.78
05-Apr-2310251016821.31813.45936.5927.01
04-Apr-239911011794.39810.75907.51928.37
03-Apr-23987990801.46799.35910.1911.18
31-Mar-23986981798.06792.41906.25901.65
30-Mar-23976977789.64790.45897.88895.51
29-Mar-23963962782.29780.21889.2886.23
28-Mar-23967966786.5784.73894.13891.56
27-Mar-23966976787.93797.06897.35905.8
24-Mar-23977976799.84798.69909.68907.06
23-Mar-23987989801.46804.07906.75909.01
22-Mar-23984985800.98805.07912.38913.73
21-Mar-23991983808.98803.76922.72912.3
20-Mar-23971985796.88803.75910.88918.84
17-Mar-23983979810.39805.76923.87920.55
16-Mar-23972964804.97798.67916.12911.15
15-Mar-23974965803.96799.83912.41913.83
14-Mar-23990985814.14809.37924.8918.41
13-Mar-23968988800.66815.52905.94922.07
10-Mar-23939953782.5791.86886.27896.52
09-Mar-23941953792.75800.84891.1902.04
08-Mar-23942944795.61797.63893.31895.21
07-Mar-23974957810.99798.83913.7898.17
06-Mar-23970965806.32803.5912.51905.68
03-Mar-23971978810.18814.66915.61920.47
02-Mar-23958953799.33798.16901.65899.91
01-Mar-23965960799.5799906.95899.72
28-Feb-23939951777.32784.33884.6893.8
27-Feb-23918950766.6790.68869.73897.92
24-Feb-23940928781.7776.89887.63879.62
23-Feb-23953957792.52795.18899.91901.98
22-Feb-23947956783.94790.08889.62898.5
21-Feb-23930934767.96771.9871.6876.17
20-Feb-23923936767.89777.41864.23876.4
17-Feb-23922913772.52762.74866.54858.08
16-Feb-23916912760.8760856.88853.93
15-Feb-23927926766.43770.7864.34867.04
14-Feb-23954952783.25780.01886.62884.76
13-Feb-23939944779.9781.46880.04884.31
10-Feb-23955966788.93797.36891.27903.23
09-Feb-23981972808.74797.37912.13901.25
08-Feb-23990985817.84815.73920.5917.99
07-Feb-23972970808.65810.02906.72907.39
06-Feb-23976980810.29813.28906.22910.78
03-Feb-2310281005840.21828.87941.39927.12
02-Feb-2310151032822.86839.02922.73943.33
01-Feb-2310071008817.37816.86925.13924.35
31-Jan-239981004809.74814.94922.37924.92
30-Jan-2310081013813.23818.59924.77930.21
27-Jan-2310131010819.25816.49931.07929.59
26-Jan-2310311032832.46831.92946.31946.35
25-Jan-2310491039851.46843.69964.15955.84
24-Jan-2310501048852.27852.38967.74964.57
23-Jan-2310451037841.38841.04957.4955.76
20-Jan-2310361024839.55829.15956.16947.27
19-Jan-2310291025834.55830.3950.58948.2
18-Jan-2310451068846.84860.6962.25983.43
17-Jan-2310571053865.33859.24977.35970.95
16-Jan-2310611059869.32868.39980.59979.2
13-Jan-2310681057873.26868.89985.24979.16
12-Jan-2310741082882.5885.8997.681000
11-Jan-2310961100903.17908.721020.481023.73
10-Jan-2310841084891.08891.451009.311008.84
09-Jan-2310981092902.22897.291029.051018.18
06-Jan-2310481073883.27901.3997.621019.48
05-Jan-2310821062899.79890.941018.831006.64
04-Jan-2310931080905.93896.641029.191018.39
03-Jan-2310861082910.31902.041028.91024.62

Platinum Price

Platinum Price Other Currency

Gold Price Commentary