London Platinum Fixing
London Platinum Fixing - Platinum Price
London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 23-Apr-24 | 912 | 905 | 736.97 | 731.02 | 854.73 | 848.57 |
| 22-Apr-24 | 927 | 927 | 749.7 | 753.05 | 870.01 | 871.65 |
| 19-Apr-24 | 941 | 930 | 756.13 | 746.99 | 883.57 | 872.01 |
| 18-Apr-24 | 942 | 942 | 755.11 | 755.72 | 882.02 | 883.26 |
| 17-Apr-24 | 957 | 950 | 767.13 | 762.44 | 899.44 | 892.86 |
| 16-Apr-24 | 966 | 966 | 776.84 | 775.59 | 910.03 | 908.32 |
| 15-Apr-24 | 967 | 973 | 774.84 | 779.02 | 907.56 | 913.19 |
| 12-Apr-24 | 997 | 999 | 796.96 | 802.41 | 933.96 | 939.35 |
| 11-Apr-24 | 969 | 976 | 771.8 | 776.14 | 902.23 | 908.33 |
| 10-Apr-24 | ||||||
| 09-Apr-24 | ||||||
| 08-Apr-24 | ||||||
| 05-Apr-24 | 923 | 923 | 730.22 | 733.7 | 851.48 | 854.63 |
| 04-Apr-24 | 940 | 935 | 742.5 | 738.55 | 865.56 | 860.56 |
| 03-Apr-24 | 922 | 929 | 732.91 | 738.77 | 855.68 | 861.38 |
| 02-Apr-24 | 912 | 925 | 726.11 | 736.76 | 849.95 | 860.47 |
| 28-Mar-24 | 896 | 907 | 711.68 | 717.56 | 831.55 | 839.43 |
| 27-Mar-24 | 896 | 896 | 709.7 | 710.27 | 827.33 | 828.48 |
| 26-Mar-24 | 907 | 906 | 716.71 | 717.06 | 835.94 | 835.02 |
| 25-Mar-24 | 905 | 911 | 717.68 | 720.44 | 836.8 | 840.79 |
| 22-Mar-24 | 908 | 903 | 721.49 | 715.81 | 839.57 | 833.8 |
| 21-Mar-24 | 908 | 910 | 711.04 | 716.54 | 832.26 | 836.78 |
| 20-Mar-24 | 896 | 900 | 706.07 | 708.38 | 826.57 | 831.79 |
| 19-Mar-24 | 903 | 896 | 712.71 | 705.23 | 833.41 | 825.05 |
| 18-Mar-24 | 923 | 920 | 724.49 | 722.14 | 846.79 | 844.81 |
| 15-Mar-24 | 938 | 945 | 735.69 | 741.76 | 860.95 | 868.17 |
| 14-Mar-24 | 936 | 929 | 730.39 | 727.2 | 855.19 | 851.51 |
| 13-Mar-24 | 935 | 931 | 731.9 | 727.91 | 855.84 | 851.78 |
| 12-Mar-24 | 932 | 915 | 728.69 | 717.65 | 852.7 | 839.06 |
| 11-Mar-24 | 927 | 932 | 721.96 | 726.99 | 847.74 | 853.87 |
| 08-Mar-24 | 922 | 917 | 718.91 | 712.23 | 843.16 | 837.06 |
| 07-Mar-24 | 915 | 917 | 717.93 | 719.22 | 839.45 | 842.83 |
| 06-Mar-24 | 888 | 894 | 697.84 | 702.83 | 816.55 | 821.31 |
| 05-Mar-24 | 892 | 885 | 703.47 | 696.85 | 822.12 | 815.67 |
| 04-Mar-24 | 893 | 889 | 704.26 | 701.38 | 823.04 | 819.73 |
| 01-Mar-24 | 875 | 872 | 692.79 | 690.42 | 809.06 | 806.66 |
| 29-Feb-24 | 887 | 887 | 700.63 | 700.36 | 817.89 | 817.89 |
| 28-Feb-24 | 882 | 884 | 698.61 | 699.09 | 816.67 | 816.63 |
| 27-Feb-24 | 889 | 893 | 700.83 | 704.54 | 818.98 | 823.8 |
| 26-Feb-24 | 893 | 886 | 704.54 | 697.91 | 824.18 | 816.21 |
| 23-Feb-24 | 890 | 904 | 703.56 | 712.65 | 822.93 | 834.72 |
| 22-Feb-24 | 892 | 898 | 703.75 | 711.29 | 821.74 | 829.94 |
| 21-Feb-24 | 902 | 902 | 715.31 | 714.17 | 835.57 | 834.41 |
| 20-Feb-24 | 907 | 909 | 719.84 | 719.15 | 840.2 | 840.11 |
| 19-Feb-24 | 910 | 905 | 721.65 | 718.54 | 844.55 | 840.69 |
| 16-Feb-24 | 892 | 895 | 709.06 | 712.3 | 828.61 | 832.56 |
| 15-Feb-24 | 901 | 896 | 717.93 | 713.38 | 839.7 | 832.71 |
| 14-Feb-24 | 881 | 887 | 702.83 | 706.49 | 823.36 | 828.2 |
| 13-Feb-24 | 898 | 882 | 709.88 | 701.11 | 834.18 | 824.3 |
| 12-Feb-24 | 875 | 886 | 693.34 | 702.34 | 812.44 | 823.04 |
| 09-Feb-24 | 885 | 879 | 702.1 | 695.69 | 822.11 | 814.64 |
| 08-Feb-24 | 884 | 878 | 699.92 | 697.93 | 820.04 | 817.12 |
| 07-Feb-24 | 897 | 890 | 710.5 | 704.39 | 833.26 | 825.99 |
| 06-Feb-24 | 900 | 907 | 717.13 | 721.85 | 838.38 | 844.9 |
| 05-Feb-24 | 895 | 900 | 710.04 | 716.56 | 832.17 | 837.6 |
| 02-Feb-24 | 919 | 905 | 720.5 | 714.85 | 843.51 | 837.96 |
| 01-Feb-24 | 916 | 907 | 724.11 | 716.43 | 848.54 | 838.65 |
| 31-Jan-24 | 927 | 924 | 731.36 | 727.27 | 855.96 | 851.22 |
| 30-Jan-24 | 930 | 925 | 733.73 | 729.21 | 859.12 | 853.32 |
| 29-Jan-24 | 912 | 923 | 717.83 | 727.34 | 842.49 | 853.05 |
| 26-Jan-24 | 898 | 907 | 706.25 | 711.37 | 827.65 | 834.02 |
| 25-Jan-24 | 901 | 901 | 708.33 | 708.06 | 826.98 | 830.03 |
| 24-Jan-24 | 911 | 911 | 713.39 | 713.67 | 835.78 | 834.25 |
| 23-Jan-24 | 905 | 906 | 711.48 | 713.67 | 831.42 | 833.49 |
| 22-Jan-24 | 896 | 902 | 705.51 | 709.12 | 822.4 | 828.66 |
| 19-Jan-24 | 913 | 908 | 720.03 | 716.37 | 839.15 | 834.18 |
| 18-Jan-24 | 894 | 894 | 704.77 | 706.44 | 820.94 | 823.2 |
| 17-Jan-24 | 892 | 897 | 704.03 | 709.09 | 820.23 | 825.97 |
| 16-Jan-24 | 905 | 904 | 716.26 | 714.91 | 831.42 | 831.26 |
| 15-Jan-24 | 917 | 916 | 720.91 | 720.13 | 837.83 | 837.29 |
| 12-Jan-24 | 922 | 928 | 722.85 | 727.27 | 840.86 | 846.33 |
| 11-Jan-24 | 926 | 924 | 726.84 | 727.27 | 844.89 | 844.61 |
| 10-Jan-24 | 938 | 930 | 737.42 | 730.84 | 857.01 | 850.09 |
| 09-Jan-24 | 950 | 940 | 745.98 | 738.99 | 868.37 | 859.23 |
| 08-Jan-24 | 954 | 948 | 751.77 | 745.87 | 872.03 | 865.75 |
| 05-Jan-24 | 951 | 956 | 751.18 | 755.13 | 871.68 | 875.06 |
| 04-Jan-24 | 972 | 967 | 764.45 | 763.52 | 886.46 | 883.51 |
| 03-Jan-24 | 979 | 970 | 775.14 | 768.62 | 895.29 | 888.69 |
| 02-Jan-24 | 995 | 988 | 782.23 | 782.26 | 903.31 | 902.28 |