Historical London Platinum Fixing

Daily London Platinum Fix - includes historical data

London Platinum Fixing

London Platinum Fixing - Platinum Price

London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Platinum Fixing

Date USD GBP EUR
  AM PM AM PM AM PM
20-Oct-2110441043757.89756.89898.06896.05
19-Oct-2110551047765.05757.87905.58899.1
18-Oct-2110491039764.3756.74905.87895.69
15-Oct-2110571049770.41763.74910.81904.7
14-Oct-2110331033753.19753.46889.37890.9
13-Oct-2110151009744.68741.37878.41873.97
12-Oct-2110141009745.86740.82876.78873.97
11-Oct-2110341029757.79755.23893.69889.75
08-Oct-219921029729.41754.12858.5888.98
07-Oct-21986979726.07720.38852.94847.62
06-Oct-21947965698.12710.6819.91835.86
05-Oct-21960956704.85702.68827.59824.85
04-Oct-21955950704.8698.79822.57817.2
01-Oct-21964972715.66717.87832.47837.93
30-Sep-21958963713.33715.19825.86831.25
29-Sep-21967967715.77718.42828.62830.76
28-Sep-21977987714.7728.14836.47844.67
27-Sep-21986986719.45719.45843.1842.74
24-Sep-21983969716.73709.11837.67827.85
23-Sep-211010983739.66717.26861.77838.38
22-Sep-21970988711.14724.87826.94842.28
21-Sep-21925936675.92685.21788.58797.95
20-Sep-21928931678.61681.05792.82794.71
17-Sep-21949953687.68690.33805.6809.69
16-Sep-21942937681.62679.48800797.11
15-Sep-21935941675.58680.9790.7796.78
14-Sep-21956951689.01683.68808.8802.87
13-Sep-21954958690.8692.7809.16812.9
10-Sep-21987977711.1704.4833.26826.22
09-Sep-21983984712.06711.5830.59832.84
08-Sep-211001997727.21724.3846.87843.49
07-Sep-2110141011733.72733.94854.25853.16
06-Sep-2110291017743.5734.83867.26856.78
03-Sep-2110051006726.16726.35845.96845.73
02-Sep-2110001000725.43725.43843.88843.88
01-Sep-2110141012737.19734.13858.23854.73
31-Aug-2110101001733.21727.47854.12846.87
27-Aug-21990991722.63722.83842.55844.12
26-Aug-21992991722.24722.3843.54843.4
25-Aug-2110001000728.07729.93851.06852.15
24-Aug-2110151006740.34733.5864.93855.81
23-Aug-2110171009744.78737.03867.01859.82
20-Aug-21978976718.06717.38838.05836.69
19-Aug-21971972710.05710.53830.98830.77
18-Aug-2110061002731.37727.93858.36855.31
17-Aug-2110241018741.76739.56869.64867.12
16-Aug-2110121017730.16733.5858.72863.33
13-Aug-2110201025739.13740.87868.82871.23
12-Aug-2110151016732.06733.84864.2865.79
11-Aug-2110031008726.29727.8856.53859.7
10-Aug-21989985713.56711.45843.5840.44
09-Aug-21976979704.18705.33829.93832.48
06-Aug-211002997719.83717.78848.43846.35
05-Aug-2110181013731.85728.25860.52855.57
04-Aug-2110451055750.18756.81881.86886.93
03-Aug-2110541052757.46756.29887.21885.52
02-Aug-2110531061756.74763.86886.36893.47
30-Jul-2110571044756.35748.92888.24879.16
29-Jul-2110771074771.49769.62907.33904.04
28-Jul-2110571048761.8755.04894.63888.14
27-Jul-2110531065763.87770.62894.27901.4
26-Jul-2110601065770.07772.86899.83904.07
23-Jul-2110871075791.7780.97923.14912.95
22-Jul-2110801078786.03782.58915.64913.17
21-Jul-2110751067788.7782.54912.56906.54
20-Jul-2110781071789.45788.37914.72909.94
19-Jul-2110861084792.12791.53922.68919.81
16-Jul-2111361134819.92821.14961.49961.02
15-Jul-2111441130826.29815.88965.81956.82
14-Jul-2111141132804.33815.27945.27957.7
13-Jul-2111181105806.64800.14943.46936.44
12-Jul-2110951105789.76798.12922.49932.49
09-Jul-2110811090784.19787.57913.39918.28
08-Jul-2110771072781.57778.79911.55904.64
07-Jul-2110931094792.89791.61925.1926.33
06-Jul-2111101106800.87798.84936.71935.31
05-Jul-2111021099795.38793.5928.39926.25
02-Jul-2110941091795.35791.73924.77920.68
01-Jul-2110841086786.08786.1915.15914.14
30-Jun-2110541059762.11765.73886.46891.79
29-Jun-2110771070777.9774.24905.04900.29
28-Jun-2111061103795.11793.24926.69924.95
25-Jun-2111001101790.8791.23921.27920.57
24-Jun-2110811090773.52783.05906.12912.13
23-Jun-2110861090777.38779.41909.93911.75
22-Jun-2110601057764.24760.98891.13887.86
21-Jun-2110401040751.45749.55874.68874.68
18-Jun-2110801070777.82772.28906.8901.43
17-Jun-2111141094796.85785.64932.61916.63
16-Jun-2111511148816.02813.61949.28947.59
15-Jun-2111581155821.57820.9954.26953.76
14-Jun-2111481154815.63817.57947.59951.75
11-Jun-2111561153816.67815.42950.27950.93
10-Jun-2111411142810.37807.07937.55937.22
09-Jun-2111571159816.23819.66949.53950
08-Jun-2111681166825.73824.03959.34957.7
07-Jun-2111651172824.49827.1958.45963.82
04-Jun-2111531160816.28818.05952.11953.16
03-Jun-2111871170837.09827.44973.75962.57
02-Jun-2111871190840.06840.1974.55976.21
01-Jun-2111871185837.09836.86970.96969.72
28-May-2111821170832.39826.86969.25963.76
27-May-2111901185842.48836.86975.41972.51
26-May-2112021201849.47849.36982.43983.22
25-May-2111821186833.27838.76964.5967.77
24-May-2111641174823.2830.27954.49961.9
21-May-2111931198839.85843.96976.27981.97
20-May-2112051199854848.55988.92982.79
19-May-2112161197857.85845.64996.31980.34
18-May-2112371221870.51859.861012.69999.18
17-May-2112311227872.74869.91013.591010.29
14-May-2112281226873.4870.741012.781010.72
13-May-2112111204863.46857.551004.56995.86
12-May-2112351241873.41877.651017.721021.82
11-May-2112481225883.54866.951026.321007.4
10-May-2112651267897.48896.671039.441041.51
07-May-2112501244897.67893.041034.341026.4
06-May-2112351232888.49887.291025.751022.41
05-May-2112291221884.81877.791025.021017.5
04-May-21
30-Apr-2112091218869.16877.52999.171007.44
29-Apr-2112151216871.91871.371003.31003.3
28-Apr-2112261215882.97875.681015.741006.63
27-Apr-2112411243895.06894.571029.021028.55
26-Apr-2112361230888.89886.491021.911018.63
23-Apr-2112151244875.68896.581007.461031.08
22-Apr-2112031214865.47875.271000.421007.05
21-Apr-2111881191852.53856.83989.18991.67
20-Apr-2112011185858.47848.85995.03984.22
19-Apr-2112191222878.24875.991013.721015.37
16-Apr-2111961199869.82869.16998.751000.83
15-Apr-2111911189863.98862.84993.74994.15
14-Apr-2111801180855.07857.87985.8986.21
13-Apr-2111711167851.64850.27984.03978.21
12-Apr-2111861181862.86858.6997.9991.6
09-Apr-2112131203885.08876.821020.611013.48
08-Apr-2112291223895.12888.811034.951028.6
07-Apr-2112381241895.48901.561041.651044.17
06-Apr-2112061221870.76882.541021.61032.12
01-Apr-2111891199863.16869.471014.071019.99
31-Mar-2111741182852.58859.01999.571008.53
30-Mar-2111791166855.9848.621003.83994.03
29-Mar-2111721191848.66861.79996.181010.61
26-Mar-2111611161842.83841.61984.32985.15
25-Mar-2111671174852.14856988.15994.92
24-Mar-2111841175862.66856.731000.85993.66
23-Mar-2111731186851.54860.67986.54999.16
22-Mar-2111721183845.6855.08984.87992.45
19-Mar-2111981173860.32847.851006.72987.37
18-Mar-2112081216865.33873.881011.731020.13
17-Mar-2112101194870.5859.31015.951002.94
16-Mar-2112061209872.96870.721010.91015.54
15-Mar-2112171213873.65872.031020.551017.19
12-Mar-2111731186842.98854.77984.47994.55
11-Mar-2112231208877.02865.021022.581010.46
10-Mar-2111681177840.29845.24981.93987.42
09-Mar-2111701166842.03839.76982.78980.66
08-Mar-2111271138814.9821.96949.45958.32
05-Mar-2111191123809.99811.42938.36941.32
04-Mar-2111541162828.73832.38959.27965.52
03-Mar-2112061184862.35848.14996.69982.57
02-Mar-2111841188854.26853.14985.85986.71
01-Mar-2112061208864.83866.571001.661002.07
26-Feb-2112091204867.29862.16997.11993.4
25-Feb-2112531248884.57882.291025.791022.11
24-Feb-2112631242891.95880.541038.651023.49
23-Feb-2112491251886.76888.811028.411029.63
22-Feb-2112721268907.6903.131050.811044.48
19-Feb-2112711294908.83922.641047.821067.22
18-Feb-2112671266909.87906.551049.711048.01
17-Feb-2112281239885.05894.581018.241029.93
16-Feb-2113061265937.54910.731074.91044.59
15-Feb-2112841288923.74926.951057.661062.71
12-Feb-2112271221890.42885.11014.051009.93
11-Feb-2112531236906894.681032.981018.96
10-Feb-2112151239877.89894.581002.061021.43
09-Feb-2111821184857.76859.53976.05978.92
08-Feb-2111491161838.38847.14955.51964.29
05-Feb-2111131121812.71817.65929.05933.78
04-Feb-2110841084797.06792.69903.71904.46
03-Feb-2110941103801.76808.35910.15918.02
02-Feb-2111021102804.97807.33913.39915.28
01-Feb-2111161118812.82817.25923.08925.11
29-Jan-2110871110795.46807.27896.86913.2
28-Jan-2110571090774.64795.91873.19898.6
27-Jan-2110871068791.41779.85896.49881.92
26-Jan-2110871105795.75805.39895.76908.72
25-Jan-2111061109809.07810.38910.66912.76
22-Jan-2111011093806800.73904.68898.85
21-Jan-2111211129816.16823.19923.01929.6
20-Jan-2110961106800.58808.78903.92913.29
19-Jan-2111001091808.23801.03907.59899.05
18-Jan-2110791076798.08794.1894.69891.84
15-Jan-2110951085802.49797.5902.35895.95
14-Jan-2111091108812.75812.91911.63914.19
13-Jan-2110751083785.24791.96881.87890.63
12-Jan-2110641049782.64772.18874.28864.09
11-Jan-2110431016772.88753.71857.03836.21
08-Jan-2111041112812.06817.05903.07907.01
07-Jan-2110991103808.09811.33895.68898.94
06-Jan-2111061087811.15802.51897883.74
05-Jan-2110731081790.13796.61874.49881.37
04-Jan-21

Platinum Price

Platinum Price Other Currency

Gold Price Commentary