US Dollar Index
US Dollar Index - Gold Price
The US Dollar Index (USDX, DXY) is an index (or measure) of the value of the United States dollar relative to a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight.
US Dollar Index
=
98.49
Open: 98.54
Day's Range: 98.49 - 98.61
Prices Updated: Jan 20, 2026 at 20:33 NY Time
US Dollar Index Charts
US Dollar Index History
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 19-Jan-26 | 99.0966 | 99.1643 | 99.2736 | 99.0067 |
| 18-Jan-26 | 99.1666 | 99.3778 | 99.4851 | 99.1442 |
| 17-Jan-26 | 99.3753 | 99.3684 | 99.3816 | 99.3627 |
| 16-Jan-26 | 99.3688 | 99.3562 | 99.4601 | 99.1759 |
| 15-Jan-26 | 99.3534 | 99.0674 | 99.4803 | 99.0674 |
| 14-Jan-26 | 99.0694 | 99.1777 | 99.2452 | 98.94 |
| 13-Jan-26 | 99.1787 | 98.8807 | 99.222 | 98.8771 |
| 12-Jan-26 | 98.8821 | 98.811 | 98.9177 | 98.6764 |
| 09-Jan-26 | 99.13 | 98.91 | 99.26 | 98.9 |
| 08-Jan-26 | 98.93 | 98.74 | 98.98 | 98.68 |
| 07-Jan-26 | 98.68 | 98.58 | 98.75 | 98.5 |
| 06-Jan-26 | 98.58 | 98.41 | 98.63 | 98.16 |
| 05-Jan-26 | 98.27 | 98.48 | 98.86 | 98.25 |
| 02-Jan-26 | 98.42 | 98.24 | 98.49 | 98.15 |
| 01-Jan-26 | 98.32 | 98.25 | 98.5 | 98.18 |
| 31-Dec-25 | 98.32 | 98.25 | 98.5 | 98.18 |
| 30-Dec-25 | 98.24 | 98.01 | 98.27 | 97.94 |
| 29-Dec-25 | 98.04 | 98.05 | 98.18 | 97.92 |
| 26-Dec-25 | 98.02 | 97.92 | 98.13 | 97.86 |
| 25-Dec-25 | 97.98 | 97.89 | 98.01 | 97.75 |
The US Dollar Index:
The US Dollar Index (USDX, DXY) measures the performance of the US Dollar against a basket of foreign currencies: including Euro (EUR) 57.6% weight, Japanese yen (JPY) 13.6% weight, Pound sterling (GBP) 11.9% weight, Canadian dollar (CAD) 9.1% weight, Swedish krona (SEK) 4.2% weight and Swiss franc (CHF) 3.6% weight. It often referred to as a basket of US trade partners' currencies. US Dollar Index is a weighted geometric mean of the dollar's value relative to the above-mentioned currencies. The trading styles of USDX: can be traded as a futures contract on the Inter Continental Exchange (ICE), and is also available in exchange-traded funds (ETFs), options and mutual funds. US Dollar Markets open time: from Sunday evening New York time (early Monday morning Asia time) to late Friday afternoon New York time (open 24 hours a day).