Historical London Gold Fixing

London Gold Fixing

London Gold Fixing - Gold Price

London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.

Date	USD		GBP		EUR
	AM	PM	AM	PM	AM	PM
30-Dec-69	35.23	35.2	14.675	14.66
29-Dec-69	35.23	35.2	14.685	14.673
24-Dec-69	35.17		14.665
23-Dec-69	35.12	35.11	14.644	14.638
22-Dec-69	35.04	35.15	14.615	14.66
19-Dec-69	35	35	14.604	14.6
18-Dec-69	35.08	35.01	14.635	14.608
17-Dec-69	35.1	35.08	14.642	14.631
16-Dec-69	35.02	35.05	14.617	14.625
15-Dec-69	35.2	35.12	14.688	14.656
12-Dec-69	35.33	35.3	14.738	14.727
11-Dec-69	35.17	35.2	14.679	14.688
10-Dec-69	35	35.05	14.604	14.625
09-Dec-69	35	35	14.608	14.608
08-Dec-69	35.2	35.05	14.692	14.629
05-Dec-69	35.23	35.2	14.704	14.692
04-Dec-69	35.33	35.25	14.744	14.713
03-Dec-69	35.35	35.38	14.748	14.76
02-Dec-69	35.45	35.3	14.798	14.733
01-Dec-69	35.52	35.55	14.821	14.833
28-Nov-69	35.55	35.6	14.835	14.854
27-Nov-69	35.62	35.55	14.865	14.835
26-Nov-69	35.58	35.6	14.84	14.85
25-Nov-69	35.35	35.45	14.748	14.79
24-Nov-69	35.83	35.5	14.952	14.817
21-Nov-69	36.1	36.12	15.073	15.081
20-Nov-69	36	36.3	15.027	15.152
19-Nov-69	37.05	36.65	15.467	15.298
18-Nov-69	37.77	37.55	15.779	15.685
17-Nov-69	37.9	37.83	15.819	15.792
14-Nov-69	37.8	37.88	15.773	15.806
13-Nov-69	37.8	37.8	15.767	15.777
12-Nov-69	38.08	37.75	15.879	15.748
11-Nov-69	38.2	38.35	15.942	16.002
10-Nov-69	37.9	38.12	15.806	15.906
07-Nov-69	38.85	38.52	16.2	16.069
06-Nov-69	39.05	39	16.283	16.263
05-Nov-69	39.5	39.4	16.475	16.431
04-Nov-69	39.53	39.55	16.49	16.502
03-Nov-69	39.58	39.55	16.521	16.51
31-Oct-69	39.85	39.75	16.635	16.592
30-Oct-69	39.98	39.92	16.7	16.673
29-Oct-69	40.05	39.98	16.725	16.694
28-Oct-69	40.12	40.05	16.763	16.738
27-Oct-69	40.15	40.15	16.765	16.765
24-Oct-69	40.05	40.05	16.756	16.748
23-Oct-69	39.95	40	16.704	16.727
22-Oct-69	40.25	40.05	16.831	16.748
21-Oct-69	40.35	40.3	16.867	16.846
20-Oct-69	40.48	40.35	16.921	16.867
17-Oct-69	40.58	40.52	16.969	16.944
16-Oct-69	40.65	40.62	17.002	16.994
15-Oct-69	40.73	40.73	17.031	17.029
14-Oct-69	40.67	40.7	17.017	17.031
13-Oct-69	40.62	40.62	17.019	17.004
10-Oct-69	40.75	40.73	17.075	17.065
09-Oct-69	40.77	40.79	17.094	17.098
08-Oct-69	40.76	40.73	17.075	17.06
07-Oct-69	40.77	40.77	17.094	17.092
06-Oct-69	40.9	40.75	17.133	17.073
03-Oct-69	40.99	40.95	17.173	17.158
02-Oct-69	40.77	40.88	17.092	17.125
01-Oct-69	40.75	40.75	17.085	17.083
30-Sep-69	40.65	40.67	17.058	17.067
29-Sep-69	40.65	40.62	17.052	17.052
26-Sep-69	40.75	40.75	17.11	17.1
25-Sep-69	40.85	40.75	17.152	17.113
24-Sep-69	40.85	40.84	17.148	17.144
23-Sep-69	40.8	40.84	17.123	17.144
22-Sep-69	40.88	40.88	17.14	17.142
19-Sep-69	40.85	40.9	17.125	17.15
18-Sep-69	40.88	40.85	17.129	17.121
17-Sep-69	41	40.98	17.177	17.167
16-Sep-69	41	41	17.165	17.177
15-Sep-69	41	41	17.181	17.169
12-Sep-69	40.95	41.05	17.167	17.21
11-Sep-69	40.92	40.92	17.163	17.156
10-Sep-69	40.98	40.95	17.177	17.165
09-Sep-69	40.9	41.05	17.156	17.219
08-Sep-69	40.9	40.91	17.16	17.165
05-Sep-69	40.9	40.9	17.165	17.163
04-Sep-69	40.89	40.92	17.167	17.179
03-Sep-69	40.77	40.83	17.11	17.131
02-Sep-69	40.79	40.73	17.117	17.092
29-Aug-69	40.95	40.86	17.196	17.158
28-Aug-69	40.95	40.95	17.196	17.196
27-Aug-69	40.9	40.95	17.156	17.19
26-Aug-69	40.9	40.88	17.158	17.154
25-Aug-69	41	40.95	17.192	17.173
22-Aug-69	41.05	41.05	17.229	17.227
21-Aug-69	41.08	41.05	17.229	17.215
20-Aug-69	41.1	41.1	17.221	17.206
19-Aug-69	41.12	41.1	17.242	17.235
18-Aug-69	41.2	41.12	17.275	17.238
15-Aug-69	41.1	41.11	17.26	17.265
14-Aug-69	41.38	41.19	17.373	17.296
13-Aug-69	41.1	41.2	17.244	17.29
12-Aug-69	41.2	41.1	17.271	17.25
11-Aug-69	41.45	41.2	17.373	17.267
08-Aug-69	41.15	41.15	17.21	17.21
07-Aug-69	41.02	41.05	17.163	17.169
06-Aug-69	41.1	41	17.185	17.144
05-Aug-69	41.15	41.1	17.213	17.189
04-Aug-69	41.4	41.3	17.313	17.275
01-Aug-69	41.39	41.43	17.315	17.329
31-Jul-69	41.45	41.39	17.34	17.313
30-Jul-69	41.49	41.48	17.346	17.34
29-Jul-69	41.49	41.5	17.36	17.365
28-Jul-69	41.72	41.77	17.456	17.479
25-Jul-69	41.85	41.85	17.515	17.515
24-Jul-69	41.9	41.9	17.533	17.533
23-Jul-69	41.88	41.8	17.525	17.49
22-Jul-69	41.95	41.95	17.558	17.56
21-Jul-69	42	42	17.569	17.573
18-Jul-69	41.9	41.95	17.529	17.55
17-Jul-69	41.98	41.98	17.558	17.558
16-Jul-69	41.9	41.8	17.521	17.481
15-Jul-69	42	42	17.575	17.569
14-Jul-69	41.95	42	17.54	17.567
11-Jul-69	41.9	41.89	17.525	17.517
10-Jul-69	41.9	41.9	17.527	17.527
09-Jul-69	41.9	41.83	17.529	17.494
08-Jul-69	42.1	42.1	17.61	17.613
07-Jul-69	41.76	41.85	17.463	17.5
04-Jul-69	41.5	41.6	17.365	17.402
03-Jul-69	41.51	41.55	17.369	17.385
02-Jul-69	41.25	41.23	17.244	17.233
01-Jul-69	41.1	41.15	17.177	17.198
30-Jun-69	41.23	41.2	17.242	17.231
27-Jun-69	41.1	41.1	17.19	17.192
26-Jun-69	40.98	41	17.142	17.152
25-Jun-69	40.9	40.9	17.104	17.106
24-Jun-69	41.2	40.92	17.235	17.121
23-Jun-69	41.23	41.3	17.242	17.275
20-Jun-69	41.45	41.3	17.344	17.281
19-Jun-69	41.45	41.45	17.344	17.346
18-Jun-69	41.4	41.4	17.323	17.323
17-Jun-69	41.5	41.45	17.371	17.35
16-Jun-69	41.25	40.8	17.25	17.067
13-Jun-69	41.55	41.6	17.381	17.404
12-Jun-69	41.55	41.5	17.392	17.371
11-Jun-69	41.8	41.4	17.504	17.331
10-Jun-69	41.98	42.3	17.575	17.713
09-Jun-69	40.7	41.25	17.035	17.273
06-Jun-69	40.75	40.62	17.063	17.01
05-Jun-69	41.1	41.6	17.213	17.419
04-Jun-69	42.08	42.08	17.6	17.604
03-Jun-69	42.15	42.29	17.631	17.69
02-Jun-69	42.95	42.67	17.967	17.852
30-May-69	43.15	43.08	18.063	18.027
29-May-69	43.08	43.23	18.033	18.096
28-May-69	43.4	43.33	18.169	18.138
27-May-69	43.5	43.48	18.202	18.19
23-May-69	43.5	43.5	18.225	18.219
22-May-69	43.45	43.45	18.192	18.198
21-May-69	43.42	43.45	18.179	18.19
20-May-69	43.45	43.42	18.196	18.185
19-May-69	43.48	43.5	18.204	18.219
16-May-69	43.5	43.5	18.215	18.215
15-May-69	43.5	43.5	18.213	18.21
14-May-69	43.5	43.5	18.221	18.215
13-May-69	43.5	43.5	18.229	18.229
12-May-69	43.45	43.5	18.21	18.219
09-May-69	43.6	43.52	18.3	18.269
08-May-69	43.65	43.62	18.321	18.31
07-May-69	43.48	43.6	18.233	18.294
06-May-69	43.4	43.38	18.194	18.198
05-May-69	43.48	43.5	18.225	18.229
02-May-69	43.6	43.6	18.296	18.3
01-May-69	43.6	43.6	18.285	18.294
30-Apr-69	43.6	43.6	18.256	18.269
29-Apr-69	43.55	43.5	18.238	18.215
28-Apr-69	43.55	43.6	18.248	18.269
25-Apr-69	43.25	43.3	18.108	18.129
24-Apr-69	43.27	43.35	18.104	18.142
23-Apr-69	43.4	43.35	18.167	18.133
22-Apr-69	43.17	43.3	18.042	18.106
21-Apr-69	43.2	43.15	18.029	18.008
18-Apr-69	43.2	43.23	18.031	18.04
17-Apr-69	43.23	43.2	18.038	18.029
16-Apr-69	43.08	43.25	17.979	18.048
15-Apr-69	42.9	42.98	17.898	17.933
14-Apr-69	43.27	43.15	18.06	18.008
11-Apr-69	43.35	43.4	18.102	18.119
10-Apr-69	43.4	43.39	18.119	18.115
09-Apr-69	43.38	43.4	18.106	18.117
08-Apr-69	43.35	43.38	18.104	18.115
03-Apr-69	43.35	43.38	18.108	18.117
02-Apr-69	43.3	43.25	18.079	18.06
01-Apr-69	43.1	43.15	17.998	18.017
31-Mar-69	43.1	42.9	18.006	17.919
28-Mar-69	43.3	43.23	18.092	18.058
27-Mar-69	43.48	43.46	18.173	18.16
26-Mar-69	43.35	43.42	18.113	18.144
25-Mar-69	43.4	43.35	18.14	18.119
24-Mar-69	43.25	43.35	18.079	18.123
21-Mar-69	43.17	43.2	18.058	18.067
20-Mar-69	43.12	43.2	18.033	18.071
19-Mar-69	43.08	43.1	18.002	18.021
18-Mar-69	42.85	43	17.927	17.985
17-Mar-69	43.02	43.1	18.013	18.042
14-Mar-69	43	43	18.006	18.002
13-Mar-69	43.15	43.1	18.052	18.046
12-Mar-69	43.02	42.85	17.992	17.921
11-Mar-69	43.3	42.95	18.123	17.971
10-Mar-69	43.75	43.83	18.298	18.346
07-Mar-69	43.6	43.5	18.263	18.213
06-Mar-69	43.25	43.25	18.063	18.073
05-Mar-69	42.9	43	17.9	17.944
04-Mar-69	42.75	42.85	17.863	17.896
03-Mar-69	42.75	42.7	17.863	17.842
28-Feb-69	42.77	42.7	17.871	17.842
27-Feb-69	42.75	42.8	17.877	17.885
26-Feb-69	42.7	42.7	17.856	17.854
25-Feb-69	42.67	42.65	17.852	17.842
24-Feb-69	42.7	42.7	17.86	17.863
21-Feb-69	42.62	42.62	17.823	17.829
20-Feb-69	42.6	42.62	17.817	17.827
19-Feb-69	42.65	42.65	17.833	17.825
18-Feb-69	42.62	42.58	17.817	17.8
17-Feb-69	42.65	42.65	17.819	17.821
14-Feb-69	42.5	42.5	17.756	17.76
13-Feb-69	42.55	42.58	17.8	17.8
12-Feb-69	42.6	42.5	17.815	17.773
11-Feb-69	42.52	42.55	17.788	17.798
10-Feb-69	42.55	42.45	17.8	17.756
07-Feb-69	42.55	42.52	17.804	17.79
06-Feb-69	42.62	42.62	17.831	17.835
05-Feb-69	42.7	42.73	17.856	17.865
04-Feb-69	42.48	42.5	17.758	17.773
03-Feb-69	42.5	42.42	17.775	17.742
31-Jan-69	42.55	42.54	17.806	17.802
30-Jan-69	42.55	42.55	17.806	17.806
29-Jan-69	42.45	42.5	17.763	17.783
28-Jan-69	42.45	42.42	17.763	17.752
27-Jan-69	42.2	42.2	17.663	17.66
24-Jan-69	42	42.1	17.583	17.625
23-Jan-69	42.2	42.05	17.652	17.592
22-Jan-69	42.6	42.52	17.821	17.788
21-Jan-69	42.4	42.48	17.756	17.783
20-Jan-69	42.2	42.2	17.683	17.681
17-Jan-69	41.9	42.2	17.558	17.681
16-Jan-69	42.7	42.35	17.902	17.754
15-Jan-69	42.75	42.7	17.921	17.9
14-Jan-69	42.4	42.5	17.767	17.817
13-Jan-69	42	42.1	17.604	17.644
10-Jan-69	42.3	42.3	17.738	17.733
09-Jan-69	42.48	42.5	17.813	17.823
08-Jan-69	42.45	42.45	17.8	17.8
07-Jan-69	42.1	42.1	17.658	17.66
06-Jan-69	42.02	42.05	17.627	17.638
03-Jan-69	41.9	42.05	17.573	17.638
02-Jan-69	41.8	41.8	17.525	17.529

January 1969 to December 1969 - Historical London Fix Price

London Gold Fixing

London Gold Fixing - Gold Price

Historical London Gold Fixing

Gold Price

Gold Coins

Gold Price Other Currency

Gold Price Commentary