London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 30-Dec-80 | 587 | 589.75 | 246.846 | 246.294 | ||
| 29-Dec-80 | 602.25 | 593.75 | 253.579 | 250.527 | ||
| 24-Dec-80 | 604 | 254.316 | ||||
| 23-Dec-80 | 596.5 | 602.5 | 251.37 | 253.631 | ||
| 22-Dec-80 | 594 | 594.75 | 252.766 | 252.494 | ||
| 19-Dec-80 | 573.5 | 575 | 245.979 | 246.042 | ||
| 18-Dec-80 | 577 | 573.5 | 248.279 | 246.592 | ||
| 17-Dec-80 | 572 | 575.5 | 246.392 | 248.167 | ||
| 16-Dec-80 | 559.75 | 561 | 240.856 | 241.915 | ||
| 15-Dec-80 | 581 | 579 | 248.45 | 248.104 | ||
| 12-Dec-80 | 553.5 | 562.75 | 239.041 | 242.095 | ||
| 11-Dec-80 | 573.5 | 558 | 245.327 | 240.777 | ||
| 10-Dec-80 | 594.5 | 579 | 254.332 | 247.383 | ||
| 09-Dec-80 | 612.5 | 604 | 261.696 | 258.087 | ||
| 08-Dec-80 | 615.25 | 617.25 | 262.703 | 263.669 | ||
| 05-Dec-80 | 620.25 | 617 | 265.087 | 263.901 | ||
| 04-Dec-80 | 632.7 | 631.5 | 269.291 | 268.975 | ||
| 03-Dec-80 | 627.5 | 627.25 | 267.876 | 267.507 | ||
| 02-Dec-80 | 629.25 | 627 | 267.197 | 267.036 | ||
| 01-Dec-80 | 635.5 | 635 | 269.737 | 270.213 | ||
| 28-Nov-80 | 621.5 | 619.75 | 263.214 | 262.907 | ||
| 27-Nov-80 | 620 | 622 | 262.012 | 262.969 | ||
| 26-Nov-80 | 625.5 | 623 | 263.091 | 262.648 | ||
| 25-Nov-80 | 613.5 | 616.25 | 260.068 | 261.566 | ||
| 24-Nov-80 | 635 | 631 | 269.754 | 267.77 | ||
| 21-Nov-80 | 637.75 | 634.75 | 267.85 | 268.507 | ||
| 20-Nov-80 | 634.5 | 630.5 | 265.704 | 263.697 | ||
| 19-Nov-80 | 628.25 | 629.75 | 262.899 | 264.467 | ||
| 18-Nov-80 | 616.25 | 619 | 257.468 | 258.132 | ||
| 17-Nov-80 | 609.25 | 611.75 | 254.459 | 255.641 | ||
| 14-Nov-80 | 615.7 | 612.5 | 254.927 | 254.466 | ||
| 13-Nov-80 | 616 | 622 | 255.178 | 256.866 | ||
| 12-Nov-80 | 614.5 | 619.5 | 256.898 | 257.481 | ||
| 11-Nov-80 | 598.75 | 598.5 | 249.76 | 249.843 | ||
| 10-Nov-80 | 617 | 612.5 | 256.869 | 255.581 | ||
| 07-Nov-80 | 603 | 596 | 248.537 | 247.047 | ||
| 06-Nov-80 | 633.75 | 632 | 259.075 | 258.592 | ||
| 05-Nov-80 | 655 | 652 | 267.292 | 266.416 | ||
| 04-Nov-80 | 648 | 646 | 264.22 | 263.212 | ||
| 03-Nov-80 | 634.3 | 640.5 | 260.279 | 262.017 | ||
| 31-Oct-80 | 636 | 629 | 260.848 | 258.157 | ||
| 30-Oct-80 | 643.5 | 642.5 | 263.298 | 263.05 | ||
| 29-Oct-80 | 643.5 | 644 | 263.567 | 263.589 | ||
| 28-Oct-80 | 631 | 631.75 | 259.191 | 259.712 | ||
| 27-Oct-80 | 633.5 | 637.25 | 259.143 | 260.954 | ||
| 24-Oct-80 | 628 | 633 | 255.544 | 258.473 | ||
| 23-Oct-80 | 649.25 | 634.5 | 266.446 | 259.244 | ||
| 22-Oct-80 | 659.5 | 660 | 270.066 | 270.936 | ||
| 21-Oct-80 | 652.75 | 652.5 | 267.982 | 267.254 | ||
| 20-Oct-80 | 664.2 | 657 | 274.86 | 271.634 | ||
| 17-Oct-80 | 667.75 | 670.5 | 276.158 | 277.1 | ||
| 16-Oct-80 | 673.5 | 674 | 279.669 | 279.147 | ||
| 15-Oct-80 | 676.25 | 678 | 280.648 | 281.585 | ||
| 14-Oct-80 | 674 | 668.5 | 279.413 | 277.478 | ||
| 13-Oct-80 | 683.5 | 679.75 | 283.822 | 282.253 | ||
| 10-Oct-80 | 683.5 | 685.25 | 284.59 | 284.69 | ||
| 09-Oct-80 | 681.75 | 690 | 285.168 | 288.124 | ||
| 08-Oct-80 | 674.5 | 677 | 281.77 | 282.826 | ||
| 07-Oct-80 | 679.5 | 678.15 | 284.013 | 283.804 | ||
| 06-Oct-80 | 671.5 | 675.5 | 280.083 | 281.869 | ||
| 03-Oct-80 | 670.25 | 660.5 | 280.674 | 276.452 | ||
| 02-Oct-80 | 675.75 | 665.75 | 283.179 | 278.93 | ||
| 01-Oct-80 | 679.25 | 682 | 284.443 | 285.391 | ||
| 30-Sep-80 | 670 | 666.75 | 280.511 | 279.01 | ||
| 29-Sep-80 | 687.25 | 679.25 | 287.829 | 284.11 | ||
| 26-Sep-80 | 697 | 698.75 | 290.926 | 291.571 | ||
| 25-Sep-80 | 705 | 697.75 | 293.689 | 290.342 | ||
| 24-Sep-80 | 711 | 710.5 | 295.573 | 295.426 | ||
| 23-Sep-80 | 720.5 | 711 | 298.628 | 295.88 | ||
| 22-Sep-80 | 698.75 | 710 | 291.876 | 296.204 | ||
| 19-Sep-80 | 674.5 | 674 | 282.596 | 282.54 | ||
| 18-Sep-80 | 674 | 672 | 281.631 | 281.525 | ||
| 17-Sep-80 | 678.25 | 673 | 283.573 | 281.002 | ||
| 16-Sep-80 | 668 | 668 | 280.002 | 279.556 | ||
| 15-Sep-80 | 672.5 | 666.5 | 280.676 | 278.463 | ||
| 12-Sep-80 | 693.5 | 685.5 | 287.104 | 284.086 | ||
| 11-Sep-80 | 676.5 | 674 | 280.124 | 279.378 | ||
| 10-Sep-80 | 686 | 686.5 | 285.833 | 285.863 | ||
| 09-Sep-80 | 674 | 670.5 | 278.397 | 278.505 | ||
| 08-Sep-80 | 660 | 672 | 273.179 | 277.973 | ||
| 05-Sep-80 | 647.5 | 651 | 267.916 | 269.376 | ||
| 04-Sep-80 | 637.25 | 647.25 | 264.309 | 267.238 | ||
| 03-Sep-80 | 636.7 | 636.75 | 263.393 | 263.414 | ||
| 02-Sep-80 | 632.25 | 640 | 261.823 | 264.627 | ||
| 01-Sep-80 | 626.25 | 628.75 | 260.558 | 260.676 | ||
| 29-Aug-80 | 633.75 | 631.25 | 265.09 | 263.901 | ||
| 28-Aug-80 | 633.75 | 635.3 | 264.89 | 265.516 | ||
| 27-Aug-80 | 632.75 | 633.85 | 265.026 | 264.457 | ||
| 26-Aug-80 | 629 | 628.85 | 265.244 | 264.924 | ||
| 22-Aug-80 | 639.5 | 639.2 | 270.173 | 269.818 | ||
| 21-Aug-80 | 640.5 | 645.25 | 270.481 | 272.372 | ||
| 20-Aug-80 | 622.75 | 634.75 | 263.319 | 268.031 | ||
| 19-Aug-80 | 620.75 | 624 | 262.929 | 264.093 | ||
| 18-Aug-80 | 609.75 | 612.25 | 256.986 | 258.333 | ||
| 15-Aug-80 | 626 | 624.5 | 263.335 | 262.682 | ||
| 14-Aug-80 | 623 | 626 | 262.073 | 263.413 | ||
| 13-Aug-80 | 615.95 | 615.25 | 258.966 | 258.617 | ||
| 12-Aug-80 | 613.25 | 605 | 258.592 | 254.898 | ||
| 11-Aug-80 | 614.5 | 617 | 259.195 | 260.041 | ||
| 08-Aug-80 | 631.25 | 630 | 266.463 | 265.621 | ||
| 07-Aug-80 | 632.5 | 629.5 | 266.911 | 265.87 | ||
| 06-Aug-80 | 628.5 | 627.75 | 265.582 | 264.762 | ||
| 05-Aug-80 | 635.5 | 630.5 | 269.565 | 267.558 | ||
| 04-Aug-80 | 622.25 | 630.75 | 265.68 | 268.404 | ||
| 01-Aug-80 | 622 | 622 | 266.324 | 266.724 | ||
| 31-Jul-80 | 618 | 614.25 | 264.385 | 262.276 | ||
| 30-Jul-80 | 636.5 | 629 | 268.316 | 265.625 | ||
| 29-Jul-80 | 645.5 | 646.75 | 271.595 | 272.373 | ||
| 28-Jul-80 | 643.25 | 643.5 | 268.693 | 269.416 | ||
| 25-Jul-80 | 652.5 | 651.75 | 272.227 | 272.186 | ||
| 24-Jul-80 | 635.5 | 643 | 266.714 | 268.051 | ||
| 23-Jul-80 | 632 | 631.25 | 264.79 | 264.642 | ||
| 22-Jul-80 | 611.5 | 613 | 256.642 | 257.055 | ||
| 21-Jul-80 | 620.75 | 617.5 | 261.291 | 259.345 | ||
| 18-Jul-80 | 610 | 606 | 256.864 | 255.083 | ||
| 17-Jul-80 | 630.25 | 627.25 | 265.458 | 263.861 | ||
| 16-Jul-80 | 624.5 | 624.75 | 263.258 | 263.219 | ||
| 15-Jul-80 | 621 | 619.5 | 261.804 | 261.095 | ||
| 14-Jul-80 | 649 | 650 | 272.941 | 273.661 | ||
| 11-Jul-80 | 663.5 | 667 | 279.368 | 280.606 | ||
| 10-Jul-80 | 665 | 656.5 | 280.059 | 276.537 | ||
| 09-Jul-80 | 678 | 671 | 285.414 | 282.645 | ||
| 08-Jul-80 | 688.75 | 687.5 | 289.051 | 289.169 | ||
| 07-Jul-80 | 665.75 | 667.5 | 281.882 | 282.217 | ||
| 04-Jul-80 | 668.5 | 666.5 | 284.105 | 283.015 | ||
| 03-Jul-80 | 664.5 | 663.5 | 281.151 | 283.244 | ||
| 02-Jul-80 | 672 | 661.5 | 284.77 | 280.439 | ||
| 01-Jul-80 | 656 | 660 | 278.143 | 279.543 | ||
| 30-Jun-80 | 662.5 | 653.5 | 280.78 | 277.106 | ||
| 27-Jun-80 | 631.5 | 637.5 | 269.239 | 270.988 | ||
| 26-Jun-80 | 623.25 | 624.5 | 267.237 | 265.971 | ||
| 25-Jun-80 | 617.5 | 622.5 | 264.737 | 266.595 | ||
| 24-Jun-80 | 599.75 | 603 | 256.797 | 258.023 | ||
| 23-Jun-80 | 596 | 596.5 | 254.679 | 254.697 | ||
| 20-Jun-80 | 603.75 | 602.9 | 258.587 | 257.705 | ||
| 19-Jun-80 | 598 | 599 | 257.37 | 257.247 | ||
| 18-Jun-80 | 602.5 | 602.5 | 258.163 | 258.528 | ||
| 17-Jun-80 | 590.75 | 591.75 | 253.16 | 254.21 | ||
| 16-Jun-80 | 599 | 595 | 255.819 | 254.252 | ||
| 13-Jun-80 | 609.25 | 608.4 | 259.697 | 259.634 | ||
| 12-Jun-80 | 588.75 | 590 | 251.227 | 251.814 | ||
| 11-Jun-80 | 595 | 596 | 254.687 | 255.465 | ||
| 10-Jun-80 | 606.5 | 604 | 260.356 | 258.285 | ||
| 09-Jun-80 | 627.5 | 623.75 | 266.794 | 265.143 | ||
| 06-Jun-80 | 598 | 597 | 256.432 | 256.135 | ||
| 05-Jun-80 | 581.5 | 581.75 | 249.624 | 249.625 | ||
| 04-Jun-80 | 568 | 571.5 | 244.596 | 246.389 | ||
| 03-Jun-80 | 554.5 | 552.5 | 237.555 | 237.43 | ||
| 02-Jun-80 | 563 | 561.5 | 239.015 | 239.548 | ||
| 30-May-80 | 531.4 | 535.5 | 228.167 | 229.238 | ||
| 29-May-80 | 521 | 519.6 | 221.797 | 221.106 | ||
| 28-May-80 | 524 | 526.5 | 221.827 | 224.043 | ||
| 27-May-80 | 514.2 | 514.8 | 217.789 | 216.849 | ||
| 23-May-80 | 510.5 | 511.25 | 218.63 | 218.53 | ||
| 22-May-80 | 507.5 | 501 | 218.327 | 215.577 | ||
| 21-May-80 | 511.75 | 513.5 | 221.537 | 220.386 | ||
| 20-May-80 | 509.8 | 507.75 | 222.815 | 221.822 | ||
| 19-May-80 | 515.1 | 513.75 | 225.624 | 224.62 | ||
| 16-May-80 | 516.1 | 516.5 | 225.47 | 226.237 | ||
| 15-May-80 | 516.25 | 517 | 225.191 | 225.174 | ||
| 14-May-80 | 518.5 | 525 | 226.667 | 229.308 | ||
| 13-May-80 | 510 | 512 | 222.873 | 224.148 | ||
| 12-May-80 | 510.5 | 513.25 | 224.327 | 225.011 | ||
| 09-May-80 | 510.5 | 508.25 | 224.002 | 223.21 | ||
| 08-May-80 | 513.75 | 515.75 | 224.649 | 225.622 | ||
| 07-May-80 | 509.25 | 510 | 222.623 | 223.195 | ||
| 06-May-80 | 517.5 | 512.5 | 226.16 | 224.044 | ||
| 02-May-80 | 510 | 512.5 | 225.166 | 226.469 | ||
| 01-May-80 | 507.75 | 490 | 224.271 | 216.622 | ||
| 30-Apr-80 | 519.25 | 518 | 229.169 | 229.61 | ||
| 29-Apr-80 | 513 | 513.75 | 224.655 | 225.477 | ||
| 28-Apr-80 | 535.25 | 524.25 | 233.052 | 228.382 | ||
| 25-Apr-80 | 552 | 551.5 | 242.424 | 241.568 | ||
| 24-Apr-80 | 514.25 | 515.7 | 226.962 | 228.085 | ||
| 23-Apr-80 | 506.75 | 506.5 | 224.623 | 223.719 | ||
| 22-Apr-80 | 494.5 | 502.4 | 220.336 | 224.186 | ||
| 21-Apr-80 | 506.5 | 506 | 227.181 | 226.682 | ||
| 18-Apr-80 | 511.75 | 515.6 | 230.052 | 231.283 | ||
| 17-Apr-80 | 511.5 | 513 | 229.269 | 229.633 | ||
| 16-Apr-80 | 513.5 | 520 | 233.696 | 236.278 | ||
| 15-Apr-80 | 495.5 | 497.5 | 225.227 | 226.579 | ||
| 14-Apr-80 | 532.8 | 529.75 | 240.542 | 239.219 | ||
| 11-Apr-80 | 532 | 530.5 | 242.446 | 241.389 | ||
| 10-Apr-80 | 539.5 | 526 | 245.674 | 240.931 | ||
| 09-Apr-80 | 547 | 554 | 250.515 | 253.257 | ||
| 08-Apr-80 | 518.4 | 528 | 242.243 | 245.696 | ||
| 03-Apr-80 | 491.25 | 485.75 | 228.52 | 226.827 | ||
| 02-Apr-80 | 498 | 500.5 | 232.027 | 232.143 | ||
| 01-Apr-80 | 501.5 | 509.5 | 234.95 | 237.973 | ||
| 31-Mar-80 | 503.25 | 494.5 | 231.539 | 228.09 | ||
| 28-Mar-80 | 490 | 490 | 225.163 | 225.547 | ||
| 27-Mar-80 | 486 | 485.25 | 222.813 | 222.847 | ||
| 26-Mar-80 | 525 | 507.5 | 238.182 | 230.315 | ||
| 25-Mar-80 | 548.5 | 547.25 | 250.011 | 249.09 | ||
| 24-Mar-80 | 544 | 558.25 | 249.141 | 255.761 | ||
| 21-Mar-80 | 535 | 525 | 244.941 | 240.132 | ||
| 20-Mar-80 | 561 | 561 | 254.768 | 254.942 | ||
| 19-Mar-80 | 514 | 527 | 234.275 | 239.873 | ||
| 18-Mar-80 | 474 | 481.5 | 217.033 | 219.013 | ||
| 17-Mar-80 | 480 | 484 | 219.8 | 221.561 | ||
| 14-Mar-80 | 502.75 | 523 | 227.901 | 236.812 | ||
| 13-Mar-80 | 574.3 | 556.5 | 257.915 | 250 | ||
| 12-Mar-80 | 582.5 | 585.7 | 260.161 | 261.765 | ||
| 11-Mar-80 | 569 | 570.25 | 256.272 | 255.74 | ||
| 10-Mar-80 | 602 | 585 | 271.135 | 263.395 | ||
| 07-Mar-80 | 602.25 | 609 | 270.735 | 273.585 | ||
| 06-Mar-80 | 634.25 | 626 | 283.946 | 281.728 | ||
| 05-Mar-80 | 641.75 | 643.5 | 286.291 | 286.382 | ||
| 04-Mar-80 | 633.25 | 631.25 | 282.6 | 283.389 | ||
| 03-Mar-80 | 637 | 633.75 | 281.323 | 280.918 | ||
| 29-Feb-80 | 640 | 637 | 280.603 | 280.148 | ||
| 28-Feb-80 | 638 | 646 | 278.931 | 282.429 | ||
| 27-Feb-80 | 629 | 636 | 274.937 | 278.033 | ||
| 26-Feb-80 | 636.75 | 642.25 | 279.436 | 281.812 | ||
| 25-Feb-80 | 625 | 616.5 | 274.689 | 270.787 | ||
| 22-Feb-80 | 643.5 | 630 | 281.533 | 276.68 | ||
| 21-Feb-80 | 646.5 | 665 | 283.155 | 290.609 | ||
| 20-Feb-80 | 625 | 606 | 274.58 | 265.789 | ||
| 19-Feb-80 | 661.75 | 652.25 | 289.1 | 287.082 | ||
| 18-Feb-80 | 665.25 | 661.5 | 289.844 | 288.235 | ||
| 15-Feb-80 | 674.5 | 667 | 292.017 | 289.371 | ||
| 14-Feb-80 | 688 | 682 | 298.158 | 294.473 | ||
| 13-Feb-80 | 695.5 | 696.75 | 301.474 | 302.081 | ||
| 12-Feb-80 | 703.75 | 694.5 | 305.513 | 301.76 | ||
| 11-Feb-80 | 714.5 | 710.5 | 309.736 | 308.296 | ||
| 08-Feb-80 | 688.5 | 692 | 298.401 | 300.83 | ||
| 07-Feb-80 | 704 | 699.25 | 305.119 | 303.034 | ||
| 06-Feb-80 | 696 | 709 | 302.635 | 307.059 | ||
| 05-Feb-80 | 661.25 | 682 | 288.718 | 297.817 | ||
| 04-Feb-80 | 672 | 669.75 | 295.671 | 294.137 | ||
| 01-Feb-80 | 675 | 676.5 | 296.847 | 297.886 | ||
| 31-Jan-80 | 668 | 653 | 294.728 | 287.982 | ||
| 30-Jan-80 | 703.5 | 691 | 310.953 | 304.808 | ||
| 29-Jan-80 | 678 | 674.25 | 301.066 | 298.539 | ||
| 28-Jan-80 | 629 | 624 | 277.827 | 275.74 | ||
| 25-Jan-80 | 691.5 | 668 | 303.343 | 293.368 | ||
| 24-Jan-80 | 712 | 717 | 312.281 | 314.336 | ||
| 23-Jan-80 | 650 | 695 | 286.029 | 305.025 | ||
| 22-Jan-80 | 763 | 737.5 | 334.546 | 323.82 | ||
| 21-Jan-80 | 843 | 850 | 367.753 | 371.066 | ||
| 18-Jan-80 | 825.5 | 835 | 361.823 | 365.347 | ||
| 17-Jan-80 | 728.25 | 750 | 322.591 | 329.815 | ||
| 16-Jan-80 | 765 | 760 | 335.674 | 333.48 | ||
| 15-Jan-80 | 682 | 684 | 297.882 | 299.213 | ||
| 14-Jan-80 | 647.75 | 660 | 285.982 | 290.685 | ||
| 11-Jan-80 | 610 | 623 | 269.732 | 275.969 | ||
| 10-Jan-80 | 608.25 | 602.85 | 268.484 | 266.783 | ||
| 09-Jan-80 | 599.25 | 607.2 | 265.237 | 267.725 | ||
| 08-Jan-80 | 615.75 | 610 | 273.06 | 270.27 | ||
| 07-Jan-80 | 634 | 633.5 | 281.653 | 280.062 | ||
| 04-Jan-80 | 596 | 588 | 266.285 | 262.77 | ||
| 03-Jan-80 | 632 | 634 | 281.577 | 282.468 | ||
| 02-Jan-80 | 559 | 559.5 | 251.123 | 250.841 | ||