London Gold Fixing
London Gold Fixing - Gold Price
London Gold Fixing Price (or Gold Fixing Price) is a gold price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Gold Market Fixing Ltd via conference call, used as a benchmark to pricing the major global gold products and derivatives. The gold fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Gold Fixing Price is an agreed price in a moment, rather than a fixed price.
| Date | USD | GBP | EUR | |||
|---|---|---|---|---|---|---|
| AM | PM | AM | PM | AM | PM | |
| 30-Dec-20 | 1877.55 | 1887.6 | 1381.31 | 1387.39 | 1528.89 | 1535.19 |
| 29-Dec-20 | 1873.9 | 1874.3 | 1388.93 | 1389.42 | 1529.66 | 1528.49 |
| 24-Dec-20 | 1872.55 | 1376.14 | 1535.87 | |||
| 23-Dec-20 | 1867.1 | 1875 | 1390.06 | 1382.44 | 1532.14 | 1535.06 |
| 22-Dec-20 | 1873.3 | 1877.1 | 1399.73 | 1405.95 | 1532.73 | 1538.1 |
| 21-Dec-20 | 1869.25 | 1880 | 1415.77 | 1413.57 | 1540.82 | 1539.53 |
| 18-Dec-20 | 1878.95 | 1879.75 | 1390.8 | 1393.46 | 1533.41 | 1536.13 |
| 17-Dec-20 | 1871.95 | 1890.75 | 1378.32 | 1390.65 | 1530.88 | 1542.85 |
| 16-Dec-20 | 1861.35 | 1851.95 | 1377.59 | 1371.92 | 1525.38 | 1519.15 |
| 15-Dec-20 | 1844.3 | 1850.65 | 1383.78 | 1384.84 | 1516.57 | 1523.64 |
| 14-Dec-20 | 1820.25 | 1831.15 | 1356.09 | 1368.6 | 1497.52 | 1505.57 |
| 11-Dec-20 | 1833.65 | 1842 | 1386.97 | 1394.21 | 1510.93 | 1519.65 |
| 10-Dec-20 | 1834.2 | 1844.35 | 1377.48 | 1385.29 | 1515.23 | 1517.53 |
| 09-Dec-20 | 1859.8 | 1841.75 | 1382.39 | 1372.29 | 1533.22 | 1521.65 |
| 08-Dec-20 | 1864.5 | 1868.15 | 1396.14 | 1401.49 | 1538.77 | 1540.48 |
| 07-Dec-20 | 1832.8 | 1859.95 | 1380.46 | 1397.01 | 1513.34 | 1531.11 |
| 04-Dec-20 | 1839.3 | 1843 | 1368.44 | 1363.82 | 1512.46 | 1515.87 |
| 03-Dec-20 | 1834.8 | 1832.35 | 1367.66 | 1360.34 | 1515.18 | 1506.56 |
| 02-Dec-20 | 1832.95 | 1822.6 | 1372.15 | 1369.14 | 1520.07 | 1508.02 |
| 01-Dec-20 | 1796.2 | 1810.75 | 1344.28 | 1356.07 | 1500.73 | 1509.8 |
| 30-Nov-20 | 1771.95 | 1762.55 | 1330.03 | 1317.51 | 1478.69 | 1469.44 |
| 27-Nov-20 | 1808.05 | 1779.3 | 1355.86 | 1333.41 | 1516.77 | 1489.63 |
| 26-Nov-20 | 1814.85 | 1807.4 | 1358.23 | 1355.73 | 1524.11 | 1518.4 |
| 25-Nov-20 | 1808.55 | 1810.2 | 1358.04 | 1354.93 | 1520.27 | 1520.57 |
| 24-Nov-20 | 1818.1 | 1799.6 | 1361.21 | 1350.6 | 1529.02 | 1517.24 |
| 23-Nov-20 | 1863.8 | 1840.2 | 1394.31 | 1378.49 | 1568.76 | 1552.02 |
| 20-Nov-20 | 1867 | 1875.7 | 1406.04 | 1412.21 | 1575 | 1580.46 |
| 19-Nov-20 | 1857.4 | 1857.35 | 1405.87 | 1404.16 | 1570.99 | 1569.46 |
| 18-Nov-20 | 1877.2 | 1876.1 | 1412.59 | 1411.2 | 1579.66 | 1580.99 |
| 17-Nov-20 | 1885.4 | 1889.05 | 1424.61 | 1425.29 | 1588.83 | 1591.52 |
| 16-Nov-20 | 1892.6 | 1885.6 | 1436.67 | 1430.98 | 1598.11 | 1594.84 |
| 13-Nov-20 | 1878.2 | 1890.9 | 1425.93 | 1437.08 | 1588.02 | 1600.27 |
| 12-Nov-20 | 1868 | 1874.85 | 1415.57 | 1424.7 | 1581.08 | 1589.31 |
| 11-Nov-20 | 1876.2 | 1860.95 | 1415.41 | 1408.37 | 1591.02 | 1583.48 |
| 10-Nov-20 | 1874.9 | 1878.7 | 1416.49 | 1417.48 | 1589.54 | 1590.13 |
| 09-Nov-20 | 1957.45 | 1867.3 | 1489.23 | 1417.47 | 1648.76 | 1573.95 |
| 06-Nov-20 | 1947.95 | 1940.8 | 1483.17 | 1480.05 | 1642.71 | 1636.29 |
| 05-Nov-20 | 1916.8 | 1938.45 | 1468.84 | 1480.78 | 1624.68 | 1638.38 |
| 04-Nov-20 | 1888.55 | 1900.15 | 1455.69 | 1462.17 | 1616.41 | 1621.97 |
| 03-Nov-20 | 1899.85 | 1908.3 | 1462.31 | 1464.05 | 1624.37 | 1628.73 |
| 02-Nov-20 | 1886.75 | 1889.9 | 1460.34 | 1463.16 | 1620.72 | 1624.56 |
| 30-Oct-20 | 1875.8 | 1881.85 | 1448.12 | 1453.92 | 1607.19 | 1611.24 |
| 29-Oct-20 | 1876.85 | 1870.3 | 1444.24 | 1447.05 | 1600.58 | 1601.16 |
| 28-Oct-20 | 1896.85 | 1869.95 | 1461.71 | 1439.3 | 1614.22 | 1593.38 |
| 27-Oct-20 | 1898.9 | 1905.7 | 1458.73 | 1461.29 | 1607.8 | 1611.65 |
| 26-Oct-20 | 1901.6 | 1898.45 | 1456.44 | 1460.29 | 1609.7 | 1607.61 |
| 23-Oct-20 | 1910.6 | 1903.65 | 1458.74 | 1457.05 | 1612.36 | 1608.2 |
| 22-Oct-20 | 1916.85 | 1900.95 | 1463.71 | 1451.76 | 1618.97 | 1608.39 |
| 21-Oct-20 | 1918.95 | 1924.15 | 1470.68 | 1466.59 | 1619.98 | 1622.44 |
| 20-Oct-20 | 1906.35 | 1898.4 | 1469.61 | 1464.05 | 1615.44 | 1606.43 |
| 19-Oct-20 | 1910 | 1905.6 | 1468.41 | 1465.6 | 1624.65 | 1617.47 |
| 16-Oct-20 | 1908.2 | 1905.05 | 1475.42 | 1475.46 | 1629.22 | 1624.25 |
| 15-Oct-20 | 1891.7 | 1891.9 | 1460.01 | 1462.06 | 1615.89 | 1617.57 |
| 14-Oct-20 | 1896.45 | 1910.05 | 1466.15 | 1464.63 | 1616.91 | 1624.12 |
| 13-Oct-20 | 1920.8 | 1891.3 | 1471.33 | 1457.06 | 1629.03 | 1608.74 |
| 12-Oct-20 | 1919.8 | 1925.5 | 1475.37 | 1476.28 | 1627.41 | 1629.74 |
| 09-Oct-20 | 1912.4 | 1923.25 | 1478.48 | 1482.63 | 1620.76 | 1628.99 |
| 08-Oct-20 | 1891.35 | 1887.45 | 1460.12 | 1460.7 | 1608.03 | 1607.73 |
| 07-Oct-20 | 1888 | 1884.5 | 1464.33 | 1463.69 | 1605.56 | 1601.83 |
| 06-Oct-20 | 1912.5 | 1913.4 | 1472.82 | 1476 | 1623.33 | 1623.9 |
| 05-Oct-20 | 1899.65 | 1909.6 | 1467.48 | 1472.49 | 1616.41 | 1620.49 |
| 02-Oct-20 | 1906.4 | 1903.05 | 1473.46 | 1471.82 | 1627.87 | 1624.44 |
| 01-Oct-20 | 1895.55 | 1902 | 1477.01 | 1476.33 | 1615.96 | 1619.74 |
| 30-Sep-20 | 1883.4 | 1886.9 | 1468.49 | 1467.63 | 1609.74 | 1613.3 |
| 29-Sep-20 | 1882.4 | 1883.95 | 1461.87 | 1465.71 | 1610.02 | 1606.44 |
| 28-Sep-20 | 1850.95 | 1864.3 | 1440.78 | 1448.37 | 1589.41 | 1597.52 |
| 25-Sep-20 | 1870.05 | 1859.7 | 1467.05 | 1462.65 | 1605.25 | 1598.78 |
| 24-Sep-20 | 1850.75 | 1861.75 | 1453.21 | 1460.92 | 1588.68 | 1598.5 |
| 23-Sep-20 | 1888.1 | 1873.4 | 1483.48 | 1470.06 | 1611.49 | 1603.63 |
| 22-Sep-20 | 1903.1 | 1906 | 1487.46 | 1493.16 | 1621.63 | 1625.25 |
| 21-Sep-20 | 1930.9 | 1909.35 | 1503.21 | 1489.48 | 1638.18 | 1624.47 |
| 18-Sep-20 | 1954.75 | 1950.85 | 1505.16 | 1508.01 | 1647.85 | 1648.66 |
| 17-Sep-20 | 1936.1 | 1936.25 | 1494.67 | 1499.82 | 1642.78 | 1640.2 |
| 16-Sep-20 | 1964.8 | 1961.8 | 1521.15 | 1512.55 | 1654.56 | 1656.74 |
| 15-Sep-20 | 1963.55 | 1949.35 | 1523.13 | 1513.09 | 1652.13 | 1644.67 |
| 14-Sep-20 | 1942.3 | 1958.7 | 1511.69 | 1518.97 | 1638.14 | 1648.83 |
| 11-Sep-20 | 1944.5 | 1947.4 | 1519.82 | 1523.06 | 1639.41 | 1644.38 |
| 10-Sep-20 | 1944.8 | 1966.25 | 1493.41 | 1519.71 | 1643.74 | 1651.26 |
| 09-Sep-20 | 1928.4 | 1947.2 | 1489.69 | 1496.62 | 1638.56 | 1647.14 |
| 08-Sep-20 | 1920.6 | 1910.95 | 1467.72 | 1466.27 | 1626.17 | 1622.4 |
| 07-Sep-20 | 1928.4 | 1928.45 | 1463.08 | 1465.43 | 1629.88 | 1631.47 |
| 04-Sep-20 | 1937.6 | 1926.3 | 1456.49 | 1459.56 | 1634.75 | 1633.12 |
| 03-Sep-20 | 1934.1 | 1940.45 | 1453.86 | 1459.99 | 1635.28 | 1637.74 |
| 02-Sep-20 | 1969 | 1947.05 | 1475.17 | 1462.43 | 1659.47 | 1645.45 |
| 01-Sep-20 | 1987.95 | 1972.35 | 1479.83 | 1469.6 | 1661.33 | 1651.45 |
| 28-Aug-20 | 1955.85 | 1957.35 | 1471.97 | 1472.91 | 1642.72 | 1647.31 |
| 27-Aug-20 | 1938.8 | 1923.85 | 1467.87 | 1458.86 | 1638.87 | 1632.39 |
| 26-Aug-20 | 1918.5 | 1932.95 | 1458.83 | 1465.95 | 1624.39 | 1636.05 |
| 25-Aug-20 | 1925.45 | 1911.15 | 1468.35 | 1455.15 | 1626.43 | 1616.26 |
| 24-Aug-20 | 1947.55 | 1943.95 | 1484.03 | 1485.57 | 1646.26 | 1643.61 |
| 21-Aug-20 | 1932.85 | 1924.35 | 1465.87 | 1470.2 | 1635.58 | 1637.04 |
| 20-Aug-20 | 1928.05 | 1927.15 | 1471.68 | 1469.84 | 1630.55 | 1629.6 |
| 19-Aug-20 | 1993.15 | 1981 | 1504.23 | 1498.63 | 1668.47 | 1658.3 |
| 18-Aug-20 | 2005.15 | 2008.75 | 1522.51 | 1517.61 | 1684.53 | 1680.52 |
| 17-Aug-20 | 1949.85 | 1972.85 | 1488.13 | 1505.68 | 1645.87 | 1661.53 |
| 14-Aug-20 | 1948.3 | 1944.75 | 1491.42 | 1482.09 | 1653.33 | 1643.31 |
| 13-Aug-20 | 1931 | 1944.25 | 1476.06 | 1482.3 | 1632.47 | 1640.17 |
| 12-Aug-20 | 1931.7 | 1931.9 | 1479.1 | 1483.7 | 1642.14 | 1640.57 |
| 11-Aug-20 | 1996.6 | 1939.65 | 1524.4 | 1479.57 | 1694.51 | 1646.76 |
| 10-Aug-20 | 2030.3 | 2044.5 | 1552.98 | 1561.38 | 1725.35 | 1734.96 |
| 07-Aug-20 | 2061.5 | 2031.15 | 1574.37 | 1559.52 | 1743.82 | 1726.88 |
| 06-Aug-20 | 2049.15 | 2067.15 | 1555.3 | 1569.59 | 1728.87 | 1743.43 |
| 05-Aug-20 | 2034.45 | 2048.15 | 1553.3 | 1558.03 | 1718.09 | 1722.9 |
| 04-Aug-20 | 1972.25 | 1977.9 | 1508.77 | 1519.62 | 1671.09 | 1686.56 |
| 03-Aug-20 | 1972.95 | 1958.55 | 1509.5 | 1504.56 | 1678.39 | 1670.45 |
| 31-Jul-20 | 1974.7 | 1964.9 | 1505.91 | 1492.54 | 1666.84 | 1661.72 |
| 30-Jul-20 | 1952.2 | 1957.65 | 1503 | 1502.1 | 1662.3 | 1662.44 |
| 29-Jul-20 | 1954.35 | 1950.9 | 1506.8 | 1502.39 | 1663.54 | 1659.24 |
| 28-Jul-20 | 1931.65 | 1940.9 | 1499.15 | 1501.48 | 1647.7 | 1654.23 |
| 27-Jul-20 | 1940.55 | 1936.65 | 1511.3 | 1504.78 | 1659.56 | 1647.7 |
| 24-Jul-20 | 1893.85 | 1902.1 | 1486.67 | 1490.3 | 1631.55 | 1638.09 |
| 23-Jul-20 | 1882.35 | 1878.3 | 1480.28 | 1477.47 | 1624.47 | 1621.54 |
| 22-Jul-20 | 1851 | 1852.4 | 1462.85 | 1456.91 | 1604.82 | 1598.44 |
| 21-Jul-20 | 1823.2 | 1842.55 | 1436.86 | 1449.35 | 1594.21 | 1608.36 |
| 20-Jul-20 | 1810.3 | 1815.65 | 1437.92 | 1438.18 | 1580.21 | 1590.87 |
| 17-Jul-20 | 1802.9 | 1807.35 | 1435.47 | 1442.45 | 1578.98 | 1581.07 |
| 16-Jul-20 | 1804.6 | 1807.7 | 1438.09 | 1436.04 | 1583.72 | 1581.56 |
| 15-Jul-20 | 1809.3 | 1804.6 | 1436.22 | 1431.41 | 1582.96 | 1579.57 |
| 14-Jul-20 | 1798.2 | 1801.9 | 1436.58 | 1440.62 | 1583.14 | 1581.71 |
| 13-Jul-20 | 1808.05 | 1807.5 | 1435.23 | 1432.26 | 1598.32 | 1591.68 |
| 10-Jul-20 | 1805.75 | 1803.1 | 1433.4 | 1427.33 | 1599.35 | 1594.84 |
| 09-Jul-20 | 1812.45 | 1812.1 | 1434.01 | 1431.74 | 1600.57 | 1600.08 |
| 08-Jul-20 | 1799.35 | 1811.1 | 1438.4 | 1438.74 | 1596.38 | 1598.48 |
| 07-Jul-20 | 1775.5 | 1789.55 | 1423.77 | 1424.84 | 1576.11 | 1585 |
| 06-Jul-20 | 1774.4 | 1787.9 | 1420.76 | 1429.43 | 1572.12 | 1578.36 |
| 03-Jul-20 | 1774.65 | 1772.9 | 1426.29 | 1422.4 | 1580.33 | 1577.7 |
| 02-Jul-20 | 1771.85 | 1777.45 | 1415 | 1421.6 | 1568.97 | 1577.13 |
| 01-Jul-20 | 1787.4 | 1771.05 | 1441.9 | 1424.63 | 1592.93 | 1574.82 |
| 30-Jun-20 | 1770.7 | 1768.1 | 1444.18 | 1436.58 | 1580.35 | 1577.32 |
| 29-Jun-20 | 1768.8 | 1771.6 | 1434.67 | 1440.31 | 1571.23 | 1573.54 |
| 26-Jun-20 | 1762.1 | 1747.6 | 1420.61 | 1414.51 | 1570.03 | 1559.91 |
| 25-Jun-20 | 1758.55 | 1756.55 | 1412.64 | 1414.73 | 1565.29 | 1565.79 |
| 24-Jun-20 | 1775.7 | 1766.05 | 1420.74 | 1416.9 | 1573.63 | 1567.55 |
| 23-Jun-20 | 1756.6 | 1768.9 | 1409.85 | 1416.36 | 1556.17 | 1560.7 |
| 22-Jun-20 | 1745.45 | 1761.85 | 1405.26 | 1418.11 | 1555.72 | 1567.17 |
| 19-Jun-20 | 1728.55 | 1734.75 | 1392.17 | 1401.16 | 1541.18 | 1545.49 |
| 18-Jun-20 | 1732.65 | 1719.5 | 1384.73 | 1383.51 | 1539.29 | 1532.93 |
| 17-Jun-20 | 1717.3 | 1724.35 | 1368.69 | 1375.17 | 1527.88 | 1537.26 |
| 16-Jun-20 | 1728.35 | 1719.85 | 1366.61 | 1361.78 | 1525.44 | 1526.54 |
| 15-Jun-20 | 1710.4 | 1710.45 | 1365.58 | 1361.52 | 1520.72 | 1516.83 |
| 12-Jun-20 | 1735.85 | 1733.5 | 1374.1 | 1378.13 | 1533.28 | 1534.15 |
| 11-Jun-20 | 1731.9 | 1738.25 | 1361.79 | 1373.74 | 1519.57 | 1528.1 |
| 10-Jun-20 | 1717.65 | 1722.05 | 1346.64 | 1350.26 | 1511.88 | 1515.23 |
| 09-Jun-20 | 1707.5 | 1713.5 | 1350.46 | 1348.87 | 1515.41 | 1510.62 |
| 08-Jun-20 | 1692 | 1690.35 | 1333.97 | 1331.32 | 1496.91 | 1494.61 |
| 05-Jun-20 | 1709.55 | 1683.45 | 1353.79 | 1327.91 | 1510.22 | 1490.53 |
| 04-Jun-20 | 1706.45 | 1700.05 | 1363.97 | 1353.58 | 1523.86 | 1507.77 |
| 03-Jun-20 | 1717.6 | 1705.35 | 1364.8 | 1355.41 | 1531.41 | 1519.81 |
| 02-Jun-20 | 1740.25 | 1742.15 | 1385.76 | 1386.58 | 1556.83 | 1556.44 |
| 01-Jun-20 | 1734.8 | 1730.6 | 1398.77 | 1393.13 | 1559.76 | 1556.16 |
| 29-May-20 | 1725.65 | 1728.7 | 1401.92 | 1399.73 | 1550.15 | 1554.97 |
| 28-May-20 | 1723.3 | 1717.35 | 1403.28 | 1398.27 | 1564.93 | 1556.61 |
| 27-May-20 | 1705.15 | 1694.6 | 1385.95 | 1382.12 | 1552.71 | 1541.92 |
| 26-May-20 | 1722.75 | 1720.25 | 1399.22 | 1393.57 | 1571.32 | 1566.63 |
| 22-May-20 | 1732.45 | 1733.55 | 1421.99 | 1423.59 | 1588.83 | 1590.71 |
| 21-May-20 | 1732.8 | 1724.9 | 1417.78 | 1410.45 | 1580.49 | 1571.04 |
| 20-May-20 | 1750.05 | 1748.3 | 1428.74 | 1424.86 | 1597.62 | 1591.65 |
| 19-May-20 | 1735.25 | 1737.95 | 1416.14 | 1418.34 | 1584.11 | 1589.01 |
| 18-May-20 | 1756.9 | 1734.7 | 1450.85 | 1423.15 | 1625.84 | 1597.66 |
| 15-May-20 | 1734.85 | 1735.35 | 1422.06 | 1427.67 | 1604.39 | 1602.6 |
| 14-May-20 | 1716.4 | 1731.6 | 1403.67 | 1420.09 | 1587.84 | 1603.98 |
| 13-May-20 | 1699.85 | 1708.4 | 1383.85 | 1394.74 | 1568.11 | 1573.09 |
| 12-May-20 | 1703.45 | 1702.4 | 1381.84 | 1379.8 | 1574.5 | 1565.87 |
| 11-May-20 | 1698.8 | 1702.75 | 1375.35 | 1378.55 | 1570.2 | 1571.81 |
| 07-May-20 | 1688.65 | 1704.05 | 1366.29 | 1387.78 | 1565.21 | 1582.38 |
| 06-May-20 | 1698.9 | 1691.5 | 1373.56 | 1366.73 | 1574.71 | 1564.13 |
| 05-May-20 | 1696.3 | 1699.55 | 1363.83 | 1363.72 | 1566.36 | 1562.91 |
| 04-May-20 | 1703.7 | 1709.1 | 1371.14 | 1374.63 | 1558.72 | 1563.83 |
| 01-May-20 | 1673.05 | 1686.25 | 1332.08 | 1347.15 | 1523.14 | 1536.68 |
| 30-Apr-20 | 1716.75 | 1702.75 | 1373.92 | 1361.69 | 1577.86 | 1568.91 |
| 29-Apr-20 | 1706 | 1703.35 | 1371.97 | 1368.64 | 1569.69 | 1568.1 |
| 28-Apr-20 | 1708.1 | 1691.55 | 1367.68 | 1357.98 | 1571.11 | 1559.27 |
| 27-Apr-20 | 1717.25 | 1714.95 | 1381.36 | 1380.19 | 1582.96 | 1581.18 |
| 24-Apr-20 | 1727.25 | 1715.9 | 1401.32 | 1391.59 | 1604.96 | 1589.09 |
| 23-Apr-20 | 1727.55 | 1736.25 | 1399.49 | 1405.84 | 1601.78 | 1608.64 |
| 22-Apr-20 | 1702.65 | 1710.55 | 1377.95 | 1388.28 | 1567.46 | 1576.44 |
| 21-Apr-20 | 1678.6 | 1682.05 | 1358.16 | 1364.82 | 1548 | 1547.82 |
| 20-Apr-20 | 1684.95 | 1686.2 | 1349.14 | 1355.7 | 1547.63 | 1551.98 |
| 17-Apr-20 | 1693.15 | 1692.55 | 1362.48 | 1354.04 | 1564.47 | 1555.79 |
| 16-Apr-20 | 1717.85 | 1729.5 | 1378.57 | 1382.91 | 1581.45 | 1589.06 |
| 15-Apr-20 | 1712.25 | 1718.65 | 1367.92 | 1377.33 | 1566.02 | 1580.99 |
| 14-Apr-20 | 1715.85 | 1741.9 | 1367.36 | 1383.07 | 1567.94 | 1588.26 |
| 09-Apr-20 | 1662.5 | 1680.65 | 1339.48 | 1348.22 | 1529 | 1538.13 |
| 08-Apr-20 | 1649.05 | 1647.8 | 1338.37 | 1330.27 | 1517.13 | 1514 |
| 07-Apr-20 | 1652.2 | 1649.25 | 1344.23 | 1333.75 | 1519.53 | 1511.21 |
| 06-Apr-20 | 1636.6 | 1648.3 | 1330.72 | 1341.06 | 1515.49 | 1526.66 |
| 03-Apr-20 | 1609.75 | 1613.1 | 1310.66 | 1315.97 | 1490.47 | 1495.34 |
| 02-Apr-20 | 1588.05 | 1616.8 | 1277.59 | 1307.02 | 1452.27 | 1489.72 |
| 01-Apr-20 | 1594.25 | 1576.55 | 1288.95 | 1270.23 | 1457.94 | 1442.86 |
| 31-Mar-20 | 1604.65 | 1608.95 | 1299.61 | 1296.81 | 1461.52 | 1468.81 |
| 30-Mar-20 | 1624.45 | 1618.3 | 1312.56 | 1305.97 | 1466.88 | 1466.02 |
| 27-Mar-20 | 1621.2 | 1617.3 | 1325.33 | 1316.16 | 1473.18 | 1469.48 |
| 26-Mar-20 | 1620.1 | 1634.8 | 1361.37 | 1358.19 | 1480.12 | 1487.01 |
| 25-Mar-20 | 1620.95 | 1605.45 | 1357.22 | 1371.38 | 1494.84 | 1486.17 |
| 24-Mar-20 | 1599.5 | 1605.75 | 1362.61 | 1371.47 | 1472.98 | 1489.49 |
| 23-Mar-20 | 1494.5 | 1525.4 | 1288.86 | 1312.91 | 1399.6 | 1411 |
| 20-Mar-20 | 1504.45 | 1494.4 | 1275.32 | 1258.28 | 1400.34 | 1391.59 |
| 19-Mar-20 | 1480.7 | 1474.25 | 1285.54 | 1257.83 | 1369.94 | 1365.89 |
| 18-Mar-20 | 1506 | 1498.2 | 1254.5 | 1271.22 | 1367 | 1378.04 |
| 17-Mar-20 | 1472.35 | 1536.2 | 1212.04 | 1275.66 | 1331 | 1400.4 |
| 16-Mar-20 | 1504.65 | 1487.7 | 1223.28 | 1210.54 | 1346.36 | 1338.93 |
| 13-Mar-20 | 1588.15 | 1562.8 | 1258.61 | 1248.83 | 1422.66 | 1407.3 |
| 12-Mar-20 | 1636.65 | 1570.7 | 1284.28 | 1246.35 | 1457.11 | 1410.96 |
| 11-Mar-20 | 1662.5 | 1653.75 | 1284.78 | 1279.01 | 1468.65 | 1462.25 |
| 10-Mar-20 | 1657.4 | 1655.7 | 1269.4 | 1273.23 | 1460 | 1455.86 |
| 09-Mar-20 | 1676.6 | 1672.5 | 1280.75 | 1272.94 | 1469.04 | 1462.1 |
| 06-Mar-20 | 1687 | 1683.65 | 1296.8 | 1290.85 | 1490.13 | 1484.31 |
| 05-Mar-20 | 1647.45 | 1659.6 | 1274.47 | 1284.7 | 1474.63 | 1482.69 |
| 04-Mar-20 | 1644.8 | 1641.85 | 1286.73 | 1281.63 | 1475.06 | 1477.83 |
| 03-Mar-20 | 1599.05 | 1615.5 | 1249.98 | 1260.25 | 1438.03 | 1446.03 |
| 02-Mar-20 | 1609.7 | 1599.65 | 1258.79 | 1251.41 | 1451.47 | 1437.29 |
| 28-Feb-20 | 1626.35 | 1609.85 | 1262.37 | 1254.88 | 1474.61 | 1468.18 |
| 27-Feb-20 | 1646.6 | 1652 | 1278.58 | 1282.45 | 1505.32 | 1504.97 |
| 26-Feb-20 | 1647.95 | 1634.9 | 1273.37 | 1264.76 | 1515.45 | 1505.42 |
| 25-Feb-20 | 1655.9 | 1650.3 | 1275.54 | 1271.39 | 1528.06 | 1522.73 |
| 24-Feb-20 | 1682.35 | 1671.65 | 1304.49 | 1293.69 | 1555.84 | 1540.26 |
| 21-Feb-20 | 1633.7 | 1643.3 | 1264.81 | 1269.12 | 1512.48 | 1515.29 |
| 20-Feb-20 | 1610.35 | 1619 | 1250.11 | 1258.45 | 1491.99 | 1496.77 |
| 19-Feb-20 | 1609.5 | 1604.2 | 1239.8 | 1237.8 | 1490.4 | 1486.29 |
| 18-Feb-20 | 1588.2 | 1589.85 | 1218.47 | 1220.37 | 1467.34 | 1470.77 |
| 17-Feb-20 | 1580.3 | 1580.8 | 1212.41 | 1215.16 | 1457.04 | 1458.29 |
| 14-Feb-20 | 1576.35 | 1581.4 | 1209.69 | 1214.2 | 1453.08 | 1456.79 |
| 13-Feb-20 | 1575 | 1575.05 | 1213.54 | 1207.59 | 1447.27 | 1450.94 |
| 12-Feb-20 | 1566.75 | 1563.7 | 1206.55 | 1206.55 | 1434.83 | 1434.54 |
| 11-Feb-20 | 1567.7 | 1570.5 | 1212.77 | 1211.33 | 1436.01 | 1438.26 |
| 10-Feb-20 | 1574.05 | 1573.2 | 1219.26 | 1215.93 | 1437.11 | 1439.64 |
| 07-Feb-20 | 1568.3 | 1572.65 | 1212.45 | 1214.56 | 1432.33 | 1433.63 |
| 06-Feb-20 | 1564.75 | 1563.3 | 1205.95 | 1206.71 | 1421.89 | 1422.45 |
| 05-Feb-20 | 1552.2 | 1553.3 | 1189.3 | 1198.22 | 1407.53 | 1411.79 |
| 04-Feb-20 | 1571.2 | 1558.35 | 1207.62 | 1196.66 | 1421.62 | 1411.09 |
| 03-Feb-20 | 1578.85 | 1574.75 | 1207.98 | 1209.41 | 1426.65 | 1425.46 |
| 31-Jan-20 | 1580.85 | 1584.2 | 1205.24 | 1204.63 | 1433.51 | 1431.96 |
| 30-Jan-20 | 1580.4 | 1578.25 | 1213.75 | 1206.41 | 1435.16 | 1431.31 |
| 29-Jan-20 | 1571.2 | 1573.45 | 1207.31 | 1209.2 | 1428.38 | 1429.95 |
| 28-Jan-20 | 1579.6 | 1574 | 1212.19 | 1211.04 | 1433.33 | 1430.77 |
| 27-Jan-20 | 1583.45 | 1580.1 | 1209.28 | 1210.04 | 1436.66 | 1433.94 |
| 24-Jan-20 | 1561.85 | 1564.3 | 1192.63 | 1194.19 | 1415.04 | 1418.04 |
| 23-Jan-20 | 1554.05 | 1562.9 | 1182.94 | 1191.24 | 1401.91 | 1411.77 |
| 22-Jan-20 | 1558.1 | 1556.9 | 1193.19 | 1186.2 | 1404.78 | 1406.04 |
| 21-Jan-20 | 1556.25 | 1551.3 | 1192.87 | 1188.14 | 1401.25 | 1397.26 |
| 20-Jan-20 | 1559.25 | 1560.15 | 1200.93 | 1200.38 | 1406.76 | 1407.72 |
| 17-Jan-20 | 1556.5 | 1557.6 | 1193.21 | 1195.15 | 1399.6 | 1402.93 |
| 16-Jan-20 | 1555.2 | 1554.55 | 1190.97 | 1190.94 | 1393.61 | 1394.9 |
| 15-Jan-20 | 1551.9 | 1549 | 1194.65 | 1189.01 | 1394.23 | 1389.14 |
| 14-Jan-20 | 1544.95 | 1545.1 | 1190.69 | 1188.49 | 1387.83 | 1389.35 |
| 13-Jan-20 | 1550.35 | 1549.9 | 1194.54 | 1192.96 | 1394.85 | 1393.52 |
| 10-Jan-20 | 1548.8 | 1553.6 | 1185.45 | 1189.28 | 1395.78 | 1399.64 |
| 09-Jan-20 | 1547.85 | 1550.75 | 1186.89 | 1188.49 | 1393.99 | 1396.14 |
| 08-Jan-20 | 1582.85 | 1571.95 | 1206.13 | 1197.35 | 1421.87 | 1412.87 |
| 07-Jan-20 | 1566.5 | 1567.85 | 1190.85 | 1197.05 | 1402.8 | 1406.52 |
| 06-Jan-20 | 1576.85 | 1573.1 | 1198.09 | 1197.29 | 1408.44 | 1406.51 |
| 03-Jan-20 | 1547.4 | 1548.75 | 1182.37 | 1184.48 | 1389.57 | 1387.99 |
| 02-Jan-20 | 1520.55 | 1527.1 | 1151.36 | 1161.51 | 1358.46 | 1366.91 |